| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $6.23 | $6.35 | $6.03 | $6.18 | 756,343 |
January 30 2018 | $6.10 | $6.20 | $5.87 | $6.14 | 1,338,050 |
January 29 2018 | $6.24 | $6.33 | $6.06 | $6.17 | 923,878 |
January 26 2018 | $6.29 | $6.35 | $6.11 | $6.12 | 768,893 |
January 25 2018 | $6.19 | $6.38 | $6.06 | $6.29 | 970,888 |
January 24 2018 | $6.31 | $6.43 | $5.84 | $6.11 | 2,069,802 |
January 23 2018 | $6.46 | $6.59 | $6.24 | $6.28 | 2,269,747 |
January 22 2018 | $6.31 | $6.75 | $6.27 | $6.39 | 3,043,385 |
January 19 2018 | $5.82 | $6.40 | $5.74 | $6.29 | 4,723,066 |
January 18 2018 | $5.41 | $5.81 | $5.40 | $5.72 | 5,108,776 |
January 17 2018 | $5.59 | $5.86 | $5.37 | $5.72 | 1,863,618 |
January 16 2018 | $5.90 | $5.91 | $5.30 | $5.60 | 2,922,293 |
January 12 2018 | $5.17 | $6.25 | $5.01 | $5.72 | 7,345,087 |
January 11 2018 | $4.44 | $5.47 | $4.37 | $5.04 | 4,867,172 |
January 10 2018 | $4.57 | $4.71 | $4.31 | $4.40 | 1,966,840 |
January 09 2018 | $4.58 | $4.90 | $4.46 | $4.62 | 1,430,439 |
January 08 2018 | $4.88 | $4.90 | $4.37 | $4.55 | 2,659,533 |
January 05 2018 | $4.86 | $5.23 | $4.66 | $4.87 | 2,278,246 |
January 04 2018 | $4.58 | $5.13 | $4.50 | $4.85 | 3,402,024 |
January 03 2018 | $3.79 | $4.88 | $3.77 | $4.64 | 5,875,479 |
January 02 2018 | $3.69 | $3.83 | $3.57 | $3.72 | 778,349 |
