| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $11.91 | $14.03 | $11.91 | $13.47 | 7,361,543 |
June 2026 | $16.26 | $16.72 | $11.66 | $11.72 | 43,260,929 |
May 2026 | $13.20 | $17.85 | $12.33 | $15.95 | 29,729,500 |
April 2026 | $13.35 | $15.96 | $12.42 | $13.01 | 26,249,772 |
March 2026 | $11.39 | $13.77 | $10.47 | $13.36 | 26,584,072 |
February 2026 | $13.71 | $13.77 | $9.18 | $11.80 | 24,647,957 |
January 2026 | $16.32 | $16.46 | $13.53 | $13.66 | 21,321,572 |
December 2025 | $14.46 | $17.32 | $14.12 | $16.35 | 21,642,939 |
November 2025 | $11.63 | $14.85 | $11.20 | $14.57 | 24,778,540 |
October 2025 | $14.80 | $15.75 | $11.25 | $11.62 | 25,345,000 |
September 2025 | $20.00 | $21.68 | $14.33 | $14.89 | 24,624,000 |
August 2025 | $27.01 | $30.48 | $18.26 | $20.05 | 24,831,011 |
July 2025 | $28.50 | $31.18 | $25.94 | $27.54 | 38,019,200 |