| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $12.61 | $15.28 | $12.52 | $14.48 | 70,867,417 |
November 2025 | $13.97 | $14.31 | $11.59 | $12.88 | 70,734,776 |
October 2025 | $13.26 | $15.48 | $13.13 | $14.05 | 82,186,498 |
September 2025 | $14.24 | $15.71 | $13.11 | $13.36 | 96,910,835 |
August 2025 | $14.52 | $14.88 | $12.71 | $14.60 | 71,830,358 |
July 2025 | $13.39 | $15.67 | $13.18 | $14.68 | 74,942,865 |
June 2025 | $17.93 | $19.00 | $12.69 | $13.50 | 110,260,503 |
May 2025 | $16.50 | $18.72 | $15.53 | $17.91 | 45,077,306 |
April 2025 | $14.69 | $16.42 | $13.00 | $16.14 | 56,609,841 |
March 2025 | $19.31 | $19.56 | $11.58 | $14.57 | 89,623,089 |
February 2025 | $20.37 | $24.50 | $18.68 | $19.25 | 50,569,087 |
January 2025 | $20.75 | $23.15 | $18.43 | $21.34 | 66,506,939 |
December 2024 | $15.23 | $27.77 | $14.79 | $20.27 | 129,361,453 |
November 2024 | $12.07 | $16.32 | $11.97 | $15.31 | 35,060,701 |
October 2024 | $11.60 | $12.58 | $11.08 | $11.94 | 31,711,616 |
September 2024 | $13.86 | $14.17 | $11.05 | $11.59 | 51,690,098 |
August 2024 | $14.44 | $14.84 | $11.86 | $14.06 | 37,388,270 |
July 2024 | $13.93 | $15.52 | $12.78 | $14.55 | 40,187,971 |
June 2024 | $13.49 | $14.32 | $11.29 | $13.99 | 55,036,777 |
May 2024 | $14.87 | $16.32 | $12.85 | $13.05 | 43,069,957 |
April 2024 | $15.47 | $15.62 | $13.34 | $14.87 | 37,032,399 |
March 2024 | $19.59 | $20.23 | $15.17 | $15.49 | 50,893,426 |
February 2024 | $17.58 | $20.09 | $16.79 | $19.70 | 36,162,779 |
January 2024 | $18.64 | $19.49 | $16.81 | $17.42 | 39,621,104 |
December 2023 | $21.20 | $23.44 | $18.32 | $19.01 | 65,522,200 |
