Ashland Global (ASH) went public on April 6, 1983, when it opened at a split-adjusted price of $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $48.38 | $53.34 | $47.12 | $51.79 | 16,291,900 |
October 2025 | $48.09 | $51.36 | $47.16 | $48.90 | 14,562,700 |
September 2025 | $55.67 | $55.74 | $46.30 | $47.91 | 13,524,400 |
August 2025 | $50.38 | $57.01 | $49.55 | $56.15 | 11,023,900 |
July 2025 | $49.82 | $55.03 | $49.57 | $51.18 | 11,510,200 |
June 2025 | $49.04 | $53.78 | $47.47 | $49.91 | 11,543,500 |
May 2025 | $48.49 | $52.83 | $47.14 | $49.15 | 13,322,700 |
April 2025 | $58.24 | $58.24 | $44.51 | $53.55 | 14,161,500 |
March 2025 | $60.52 | $61.02 | $54.01 | $58.38 | 18,594,000 |
February 2025 | $60.75 | $65.91 | $59.27 | $59.88 | 13,627,600 |
January 2025 | $70.23 | $71.70 | $61.46 | $62.10 | 12,822,100 |
December 2024 | $76.25 | $78.89 | $68.76 | $69.89 | 10,009,000 |
November 2024 | $82.50 | $86.49 | $73.02 | $76.35 | 9,189,400 |
October 2024 | $84.65 | $85.75 | $80.63 | $82.29 | 7,136,800 |
September 2024 | $86.27 | $87.09 | $80.41 | $84.62 | 10,939,600 |
August 2024 | $93.81 | $94.77 | $78.15 | $87.09 | 11,330,400 |
July 2024 | $92.01 | $95.35 | $88.23 | $93.62 | 5,899,400 |
June 2024 | $97.06 | $99.29 | $90.45 | $91.53 | 8,504,100 |
May 2024 | $93.79 | $97.43 | $87.49 | $97.03 | 6,898,800 |
April 2024 | $93.93 | $94.44 | $89.35 | $91.97 | 7,095,700 |
March 2024 | $90.51 | $94.71 | $89.79 | $93.93 | 6,336,300 |
February 2024 | $92.93 | $92.93 | $86.07 | $90.34 | 9,325,500 |
January 2024 | $80.25 | $92.43 | $74.56 | $89.95 | 14,100,100 |
December 2023 | $76.94 | $86.03 | $76.88 | $81.00 | 9,921,900 |
November 2023 | $73.37 | $76.84 | $67.71 | $76.78 | 10,862,200 |
