The closing price for ASHS on Friday was $41.94. It was up 0.3% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $41.90 | $41.94 | $41.89 | $41.94 | 1,358 |
January 09 2026 19:30 | $41.95 | $41.95 | $41.94 | $41.94 | 3,095 |
January 09 2026 18:30 | $41.95 | $41.95 | $41.95 | $41.95 | 693 |
January 09 2026 17:30 | $41.91 | $41.91 | $41.87 | $41.91 | 684 |
January 09 2026 16:30 | $41.85 | $41.89 | $41.81 | $41.89 | 2,486 |
January 09 2026 15:30 | $41.74 | $41.85 | $41.74 | $41.85 | 1,868 |
January 09 2026 14:30 | $41.81 | $41.96 | $41.70 | $41.70 | 30,136 |
Daily pricing data for ASHS dates back to 5/21/2014, and may be incomplete.
