ASHS has returned 7.3% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $41.81 | $41.96 | $41.70 | $41.94 | 40,300 |
January 08 2026 | $40.76 | $40.83 | $40.72 | $40.82 | 5,000 |
January 07 2026 | $40.53 | $40.53 | $40.35 | $40.47 | 9,000 |
January 06 2026 | $40.39 | $40.41 | $40.28 | $40.30 | 12,000 |
January 05 2026 | $39.41 | $39.77 | $39.41 | $39.77 | 15,100 |
January 02 2026 | $39.08 | $39.28 | $39.05 | $39.16 | 8,700 |
