| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $7.42 | $7.47 | $5.56 | $6.19 | 9,703,154 |
October 2025 | $8.18 | $8.58 | $7.21 | $7.42 | 8,314,256 |
September 2025 | $8.67 | $8.92 | $8.16 | $8.19 | 8,641,912 |
August 2025 | $6.14 | $9.12 | $5.77 | $8.63 | 12,735,443 |
July 2025 | $5.97 | $6.53 | $5.57 | $6.04 | 5,818,456 |
June 2025 | $5.87 | $6.12 | $5.66 | $6.01 | 6,233,973 |
May 2025 | $7.01 | $7.19 | $5.75 | $5.89 | 8,848,725 |
April 2025 | $7.49 | $7.73 | $6.19 | $6.97 | 11,394,097 |
March 2025 | $7.02 | $8.76 | $6.76 | $7.49 | 17,043,660 |
February 2025 | $6.65 | $7.21 | $6.55 | $7.00 | 4,320,120 |
January 2025 | $6.35 | $6.95 | $5.96 | $6.77 | 4,815,255 |
December 2024 | $6.31 | $6.54 | $5.97 | $6.30 | 6,548,245 |
November 2024 | $5.26 | $6.69 | $5.26 | $6.30 | 7,982,440 |
October 2024 | $5.03 | $5.59 | $4.53 | $5.27 | 14,235,611 |
September 2024 | $5.06 | $5.54 | $4.70 | $5.05 | 6,076,305 |
August 2024 | $6.75 | $6.84 | $4.88 | $5.09 | 8,132,952 |
July 2024 | $6.92 | $7.62 | $6.31 | $6.74 | 6,444,364 |
June 2024 | $7.60 | $7.62 | $6.42 | $6.92 | 5,421,902 |
May 2024 | $7.11 | $9.40 | $7.02 | $7.57 | 8,258,562 |
April 2024 | $7.20 | $7.44 | $6.26 | $7.13 | 7,317,152 |
March 2024 | $8.87 | $9.49 | $6.59 | $7.18 | 18,220,660 |
February 2024 | $9.34 | $9.79 | $8.33 | $8.84 | 14,398,732 |
January 2024 | $12.67 | $12.90 | $9.29 | $9.30 | 10,106,385 |
December 2023 | $14.02 | $16.69 | $12.60 | $12.70 | 10,796,500 |
November 2023 | $15.30 | $16.35 | $12.97 | $13.95 | 8,207,400 |
