| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $770.37 | $773.99 | $764.96 | $765.21 | 236,528 |
December 30 2021 | $772.46 | $776.88 | $768.84 | $769.13 | 412,064 |
December 29 2021 | $767.10 | $773.95 | $763.53 | $770.82 | 404,983 |
December 28 2021 | $785.54 | $785.54 | $771.89 | $773.50 | 548,626 |
December 27 2021 | $763.53 | $781.98 | $763.50 | $779.90 | 527,705 |
December 23 2021 | $763.76 | $774.41 | $763.23 | $770.27 | 496,784 |
December 22 2021 | $747.58 | $761.34 | $744.89 | $761.34 | 534,970 |
December 21 2021 | $745.59 | $753.97 | $735.30 | $752.62 | 838,082 |
December 20 2021 | $718.55 | $727.31 | $715.52 | $723.63 | 647,130 |
December 17 2021 | $721.97 | $728.55 | $715.05 | $720.73 | 1,658,507 |
December 16 2021 | $767.96 | $768.76 | $724.34 | $725.66 | 1,006,869 |
December 15 2021 | $734.86 | $761.80 | $731.10 | $761.44 | 910,711 |
December 14 2021 | $725.11 | $730.77 | $714.37 | $725.08 | 842,445 |
December 13 2021 | $750.24 | $751.46 | $734.64 | $734.77 | 615,109 |
December 10 2021 | $747.08 | $753.20 | $742.47 | $751.46 | 602,664 |
December 09 2021 | $755.61 | $759.31 | $742.35 | $742.59 | 709,068 |
December 08 2021 | $772.00 | $773.72 | $765.25 | $772.68 | 551,528 |
December 07 2021 | $757.38 | $777.95 | $753.27 | $774.69 | 983,181 |
December 06 2021 | $729.39 | $731.82 | $712.59 | $727.00 | 1,223,247 |
December 03 2021 | $755.43 | $760.02 | $730.32 | $741.54 | 1,115,592 |
December 02 2021 | $753.96 | $765.50 | $748.08 | $758.71 | 957,060 |
December 01 2021 | $780.99 | $800.33 | $771.26 | $772.76 | 1,201,698 |
November 30 2021 | $775.71 | $789.44 | $756.56 | $760.76 | 1,144,524 |
November 29 2021 | $764.12 | $784.03 | $759.30 | $783.34 | 1,410,657 |
November 26 2021 | $756.38 | $764.99 | $745.86 | $751.63 | 786,306 |
