| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $526.25 | $531.72 | $522.27 | $531.64 | 703,202 |
December 29 2022 | $526.58 | $540.37 | $525.56 | $536.58 | 840,970 |
December 28 2022 | $522.20 | $527.17 | $514.72 | $517.28 | 609,886 |
December 27 2022 | $531.30 | $531.74 | $522.02 | $522.67 | 802,566 |
December 23 2022 | $532.10 | $537.15 | $527.88 | $536.48 | 602,760 |
December 22 2022 | $555.63 | $555.63 | $532.03 | $540.93 | 1,352,175 |
December 21 2022 | $553.69 | $568.19 | $551.98 | $565.27 | 797,740 |
December 20 2022 | $547.05 | $553.59 | $545.99 | $547.95 | 845,742 |
December 19 2022 | $558.55 | $560.30 | $547.48 | $553.25 | 906,783 |
December 16 2022 | $561.67 | $569.93 | $550.46 | $558.81 | 2,097,256 |
December 15 2022 | $586.71 | $588.47 | $568.48 | $570.50 | 1,422,357 |
December 14 2022 | $605.69 | $609.83 | $593.46 | $599.23 | 1,167,486 |
December 13 2022 | $625.61 | $625.98 | $600.89 | $611.30 | 1,334,042 |
December 12 2022 | $580.75 | $593.52 | $579.71 | $593.51 | 819,564 |
December 09 2022 | $586.70 | $594.66 | $580.29 | $581.56 | 870,651 |
December 08 2022 | $575.89 | $593.00 | $571.79 | $590.50 | 1,019,310 |
December 07 2022 | $576.22 | $587.69 | $574.74 | $585.11 | 878,632 |
December 06 2022 | $587.20 | $588.12 | $570.97 | $577.03 | 839,158 |
December 05 2022 | $588.76 | $590.76 | $577.35 | $584.56 | 873,922 |
December 02 2022 | $584.09 | $591.04 | $580.88 | $589.35 | 719,750 |
December 01 2022 | $595.19 | $599.91 | $585.12 | $594.75 | 1,245,926 |
November 30 2022 | $569.49 | $591.98 | $561.36 | $591.70 | 1,569,707 |
November 29 2022 | $568.31 | $571.15 | $561.19 | $563.19 | 562,921 |
November 28 2022 | $577.74 | $581.98 | $564.74 | $567.58 | 1,056,628 |
November 25 2022 | $580.81 | $581.75 | $575.86 | $575.86 | 408,888 |
