The highest closing price for ASML Holding NV New York Registry Shares (ASML) between March 23, 2020 and March 23, 2025 was $1,077.41, on July 10, 2024. It was up 233% in that time. The latest price is $1,525.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $712.35 | $736.72 | $666.92 | $706.60 | 23,709,958 |
February 2025 | $707.98 | $767.91 | $687.55 | $699.56 | 28,222,144 |
January 2025 | $694.40 | $772.65 | $656.26 | $727.85 | 41,575,610 |
December 2024 | $671.18 | $745.45 | $670.14 | $682.33 | 30,085,405 |
November 2024 | $668.03 | $700.96 | $635.44 | $675.96 | 39,022,634 |
October 2024 | $824.74 | $858.11 | $656.87 | $662.12 | 59,110,016 |
September 2024 | $876.72 | $876.85 | $721.19 | $818.43 | 32,042,290 |
August 2024 | $906.62 | $928.24 | $753.76 | $887.79 | 29,878,917 |
July 2024 | $1,015.25 | $1,088.33 | $833.51 | $920.04 | 34,131,125 |
June 2024 | $950.34 | $1,056.10 | $924.51 | $1,002.68 | 20,354,906 |
May 2024 | $854.03 | $973.42 | $832.49 | $941.52 | 18,631,797 |
April 2024 | $958.56 | $1,000.53 | $837.07 | $855.37 | 26,697,475 |
March 2024 | $930.98 | $1,033.48 | $907.92 | $949.47 | 22,074,250 |
February 2024 | $861.72 | $938.70 | $856.19 | $931.09 | 21,462,023 |
January 2024 | $712.96 | $863.36 | $679.83 | $849.51 | 31,759,730 |
December 2023 | $672.10 | $747.92 | $663.26 | $739.25 | 16,866,660 |
November 2023 | $585.67 | $680.70 | $582.85 | $667.80 | 17,020,254 |
October 2023 | $568.28 | $608.06 | $552.90 | $583.34 | 25,513,863 |
September 2023 | $656.58 | $657.11 | $549.42 | $573.45 | 22,596,465 |
August 2023 | $693.06 | $694.09 | $619.43 | $643.46 | 19,255,189 |
July 2023 | $713.43 | $750.36 | $654.48 | $696.34 | 26,512,787 |
June 2023 | $703.92 | $723.59 | $676.43 | $704.45 | 18,445,064 |
May 2023 | $617.21 | $726.20 | $610.93 | $702.68 | 21,407,663 |
April 2023 | $653.99 | $660.58 | $587.08 | $617.22 | 20,221,573 |
March 2023 | $601.91 | $662.11 | $571.70 | $659.71 | 22,216,206 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.