On April 30, 2025, ASML Holding NV ADR (ASML) had a market capitalization of $257.1B, based on 388.4M shares at a price of $662.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $662.03 | 1,042,119 | 388,400,000 | $257,132,102,440.00 |
April 29 2025 | $660.08 | 1,104,016 | 388,400,000 | $256,373,867,960.00 |
April 28 2025 | $666.67 | 1,008,014 | 388,400,000 | $258,933,346,280.00 |
April 25 2025 | $669.06 | 1,281,108 | 388,400,000 | $259,864,379,920.00 |
April 24 2025 | $666.82 | 1,770,710 | 388,400,000 | $258,993,392,920.00 |
April 23 2025 | $650.01 | 1,849,690 | 388,400,000 | $252,462,913,000.00 |
April 22 2025 | $630.95 | 1,967,022 | 388,400,000 | $245,061,446,080.00 |
April 21 2025 | $617.12 | 1,555,135 | 388,400,000 | $239,689,757,560.00 |
April 17 2025 | $632.40 | 1,439,852 | 388,400,000 | $245,625,480,560.00 |
April 16 2025 | $627.24 | 4,028,280 | 388,400,000 | $243,618,773,120.00 |
April 15 2025 | $674.88 | 2,105,587 | 388,400,000 | $262,124,324,160.00 |
April 14 2025 | $664.72 | 1,574,032 | 388,400,000 | $258,176,121,640.00 |
April 11 2025 | $660.71 | 2,163,570 | 388,400,000 | $256,618,326,920.00 |
April 10 2025 | $641.68 | 2,989,944 | 388,400,000 | $249,228,395,480.00 |
April 09 2025 | $678.93 | 3,866,703 | 388,400,000 | $263,697,460,680.00 |
April 08 2025 | $588.16 | 2,585,227 | 388,400,000 | $228,439,829,240.00 |
April 07 2025 | $608.38 | 4,179,143 | 388,400,000 | $236,294,054,040.00 |
April 04 2025 | $598.21 | 4,016,981 | 388,400,000 | $232,345,851,520.00 |
April 03 2025 | $615.67 | 2,877,114 | 388,400,000 | $239,125,723,080.00 |
April 02 2025 | $660.90 | 1,119,008 | 388,400,000 | $256,695,074,760.00 |
April 01 2025 | $659.25 | 1,212,618 | 388,400,000 | $256,054,292,440.00 |