On October 31, 2022, ASML Holding NV ADR (ASML) had a market capitalization of $180.2B, based on 395.2M shares at a price of $456.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $456.09 | 1,063,626 | 395,200,000 | $180,246,530,880.00 |
October 28 2022 | $472.27 | 1,436,089 | 395,200,000 | $186,641,143,520.00 |
October 27 2022 | $458.01 | 1,075,721 | 395,200,000 | $181,005,828,640.00 |
October 26 2022 | $467.36 | 1,880,258 | 395,200,000 | $184,699,091,200.00 |
October 25 2022 | $469.21 | 2,047,240 | 395,200,000 | $185,431,673,440.00 |
October 24 2022 | $456.62 | 2,389,298 | 395,200,000 | $180,456,382,080.00 |
October 21 2022 | $446.25 | 2,756,622 | 395,200,000 | $176,358,671,840.00 |
October 20 2022 | $422.15 | 2,090,904 | 395,200,000 | $166,835,458,400.00 |
October 19 2022 | $409.36 | 2,435,199 | 395,200,000 | $161,780,060,000.00 |
October 18 2022 | $385.20 | 1,324,796 | 395,200,000 | $152,230,170,560.00 |
October 17 2022 | $378.66 | 1,417,884 | 395,200,000 | $149,647,143,360.00 |
October 14 2022 | $366.02 | 1,728,277 | 395,200,000 | $144,652,803,360.00 |
October 13 2022 | $391.39 | 2,782,200 | 395,200,000 | $154,675,826,240.00 |
October 12 2022 | $384.56 | 1,277,290 | 395,200,000 | $151,978,349,120.00 |
October 11 2022 | $385.75 | 2,044,221 | 395,200,000 | $152,447,649,120.00 |
October 10 2022 | $407.31 | 1,383,703 | 395,200,000 | $160,967,410,240.00 |
October 07 2022 | $419.25 | 1,412,443 | 395,200,000 | $165,687,046,720.00 |
October 06 2022 | $446.16 | 926,083 | 395,200,000 | $176,324,328,960.00 |
October 05 2022 | $453.07 | 1,193,823 | 395,200,000 | $179,052,315,520.00 |
October 04 2022 | $449.03 | 1,954,605 | 395,200,000 | $177,457,485,920.00 |
October 03 2022 | $416.76 | 1,452,377 | 395,200,000 | $164,702,643,040.00 |