The closing price for ASML Holding NV ADR (ASML) in December 2021 was $766.76, on December 31, 2021. It was down 2% for the month. The latest price is $1,036.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $771.93 | $775.56 | $766.51 | $766.76 | 236,528 |
December 30 2021 | $774.03 | $778.46 | $770.40 | $770.69 | 412,064 |
December 29 2021 | $768.66 | $775.52 | $765.08 | $772.38 | 404,983 |
December 28 2021 | $787.14 | $787.14 | $773.45 | $775.07 | 548,626 |
December 27 2021 | $765.08 | $783.57 | $765.04 | $781.48 | 527,705 |
December 23 2021 | $765.31 | $775.99 | $764.78 | $771.83 | 496,784 |
December 22 2021 | $749.10 | $762.89 | $746.40 | $762.89 | 534,970 |
December 21 2021 | $747.10 | $755.50 | $736.79 | $754.14 | 838,082 |
December 20 2021 | $720.01 | $728.79 | $716.98 | $725.10 | 647,130 |
December 17 2021 | $723.44 | $730.03 | $716.50 | $722.20 | 1,658,507 |
December 16 2021 | $769.51 | $770.32 | $725.81 | $727.14 | 1,006,869 |
December 15 2021 | $736.35 | $763.35 | $732.59 | $762.98 | 910,711 |
December 14 2021 | $726.58 | $732.25 | $715.82 | $726.55 | 842,445 |
December 13 2021 | $751.76 | $752.99 | $736.13 | $736.26 | 615,109 |
December 10 2021 | $748.60 | $754.73 | $743.97 | $752.99 | 602,664 |
December 09 2021 | $757.15 | $760.86 | $743.86 | $744.10 | 709,068 |
December 08 2021 | $773.57 | $775.29 | $766.81 | $774.25 | 551,528 |
December 07 2021 | $758.92 | $779.53 | $754.80 | $776.26 | 983,181 |
December 06 2021 | $730.87 | $733.30 | $714.04 | $728.48 | 1,223,247 |
December 03 2021 | $756.96 | $761.56 | $731.80 | $743.05 | 1,115,592 |
December 02 2021 | $755.49 | $767.06 | $749.60 | $760.25 | 957,060 |
December 01 2021 | $782.57 | $801.95 | $772.83 | $774.33 | 1,201,698 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
