The highest intraday price for ASML Holding NV New York Registry Shares (ASML) all-time was $1,997.38, on June 30. The latest price is $1,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1,799.10 | $1,873.50 | $1,750.02 | $1,750.24 | 11,250,317 |
September 2026 | $1,680.74 | $1,841.77 | $1,572.84 | $1,811.67 | 27,828,000 |
August 2026 | $1,609.69 | $1,896.35 | $1,582.00 | $1,696.01 | 24,912,468 |
July 2026 | $1,913.80 | $1,940.49 | $1,530.64 | $1,629.00 | 45,626,054 |
June 2026 | $1,592.41 | $1,997.38 | $1,583.56 | $1,986.87 | 47,274,936 |
May 2026 | $1,426.44 | $1,652.06 | $1,365.02 | $1,610.68 | 32,253,018 |
April 2026 | $1,340.97 | $1,526.67 | $1,267.79 | $1,437.13 | 38,521,029 |
March 2026 | $1,412.83 | $1,437.68 | $1,243.78 | $1,316.25 | 37,141,926 |
February 2026 | $1,390.56 | $1,541.85 | $1,309.77 | $1,445.53 | 28,780,105 |
January 2026 | $1,128.34 | $1,486.33 | $1,128.06 | $1,416.20 | 47,487,366 |
December 2025 | $1,050.98 | $1,136.26 | $1,005.18 | $1,064.75 | 26,276,404 |
November 2025 | $1,057.94 | $1,068.27 | $941.59 | $1,054.93 | 26,945,941 |
October 2025 | $959.29 | $1,080.92 | $929.29 | $1,054.17 | 37,722,453 |
September 2025 | $712.52 | $971.08 | $711.51 | $961.76 | 34,548,355 |
August 2025 | $685.48 | $768.11 | $679.01 | $737.76 | 26,787,144 |
July 2025 | $780.91 | $819.07 | $686.69 | $690.16 | 53,459,953 |
June 2025 | $726.65 | $812.12 | $725.57 | $794.13 | 28,787,805 |
May 2025 | $669.04 | $766.69 | $656.46 | $730.10 | 25,851,830 |
April 2025 | $656.52 | $683.90 | $571.50 | $662.03 | 45,735,873 |
March 2025 | $713.30 | $737.70 | $644.97 | $654.60 | 31,692,060 |
February 2025 | $708.92 | $768.92 | $688.47 | $700.49 | 28,222,144 |
January 2025 | $695.32 | $773.67 | $657.13 | $728.81 | 41,575,610 |
December 2024 | $672.07 | $746.44 | $671.03 | $683.24 | 30,085,405 |
November 2024 | $668.91 | $701.89 | $636.28 | $676.86 | 39,022,634 |
October 2024 | $825.84 | $859.25 | $657.74 | $663.00 | 59,110,016 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.