ASML Holding NV ADR (ASML) has a market capitalization of $262.1B, based on 393.2M shares at a price of $666.63 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $668.08 | 45,735,873 | 393,200,010 | $262,689,062,680.80 |
March 2025 | $660.75 | 31,692,060 | 392,500,000 | $259,345,356,250.00 |
February 2025 | $707.07 | 28,222,144 | 392,500,000 | $277,525,328,250.00 |
January 2025 | $735.66 | 41,575,610 | 392,500,000 | $288,746,432,250.00 |
December 2024 | $689.66 | 30,085,405 | 393,600,000 | $271,449,388,800.00 |
November 2024 | $683.22 | 39,022,634 | 393,600,000 | $268,915,352,640.00 |
October 2024 | $669.23 | 59,110,016 | 393,600,000 | $263,408,652,480.00 |
September 2024 | $827.22 | 32,042,290 | 393,600,000 | $325,592,178,240.00 |
August 2024 | $897.32 | 29,878,917 | 393,600,000 | $353,186,923,200.00 |
July 2024 | $929.92 | 34,131,125 | 393,600,000 | $366,015,213,120.00 |
June 2024 | $1,013.45 | 20,354,906 | 393,500,000 | $398,791,001,000.00 |
May 2024 | $951.63 | 18,631,797 | 393,500,000 | $374,467,270,700.00 |
April 2024 | $864.55 | 26,697,475 | 393,500,000 | $340,200,425,000.00 |
March 2024 | $959.66 | 22,074,250 | 393,700,000 | $377,819,953,020.00 |
February 2024 | $941.08 | 21,462,023 | 393,700,000 | $370,504,692,060.00 |
January 2024 | $858.63 | 31,759,730 | 393,700,000 | $338,043,654,620.00 |
December 2023 | $747.18 | 16,866,660 | 393,800,000 | $294,241,334,860.00 |
November 2023 | $674.97 | 17,020,254 | 393,800,000 | $265,801,453,280.00 |
October 2023 | $589.60 | 25,513,863 | 393,800,000 | $232,183,653,020.00 |
September 2023 | $579.60 | 22,596,465 | 393,700,000 | $228,190,134,170.00 |
August 2023 | $650.37 | 19,255,189 | 393,700,000 | $256,050,039,080.00 |
July 2023 | $703.82 | 26,512,787 | 393,700,000 | $277,094,052,110.00 |
June 2023 | $712.01 | 18,445,064 | 394,000,000 | $280,533,397,800.00 |
May 2023 | $710.23 | 21,407,663 | 394,000,000 | $279,828,925,800.00 |
April 2023 | $623.86 | 20,221,573 | 394,000,000 | $245,801,470,400.00 |
