On December 30, 2016, ASML Holding NV ADR (ASML) had a market capitalization of $44B, based on 429.2M shares at a price of $102.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $102.54 | 858,700 | 429,200,000 | $44,010,897,640.00 |
December 29 2016 | $101.59 | 754,901 | 429,200,000 | $43,602,943,040.00 |
December 28 2016 | $101.24 | 509,889 | 429,200,000 | $43,453,881,880.00 |
December 27 2016 | $101.91 | 308,803 | 429,200,000 | $43,740,201,200.00 |
December 23 2016 | $101.20 | 183,975 | 429,200,000 | $43,434,267,440.00 |
December 22 2016 | $100.51 | 324,231 | 429,200,000 | $43,140,093,760.00 |
December 21 2016 | $100.58 | 659,506 | 429,200,000 | $43,167,519,640.00 |
December 20 2016 | $100.27 | 810,489 | 429,200,000 | $43,034,167,200.00 |
December 19 2016 | $100.73 | 1,709,370 | 429,200,000 | $43,234,217,320.00 |
December 16 2016 | $97.09 | 865,752 | 429,200,000 | $41,673,045,240.00 |
December 15 2016 | $95.99 | 655,373 | 429,200,000 | $41,198,435,880.00 |
December 14 2016 | $94.71 | 390,770 | 429,200,000 | $40,649,274,480.00 |
December 13 2016 | $95.63 | 309,243 | 429,200,000 | $41,045,426,080.00 |
December 12 2016 | $94.04 | 308,544 | 429,200,000 | $40,362,912,240.00 |
December 09 2016 | $93.82 | 362,496 | 429,200,000 | $40,268,788,680.00 |
December 08 2016 | $94.23 | 478,795 | 429,200,000 | $40,445,275,720.00 |
December 07 2016 | $94.64 | 566,602 | 429,200,000 | $40,617,899,960.00 |
December 06 2016 | $93.87 | 399,944 | 429,200,000 | $40,288,403,120.00 |
December 05 2016 | $94.06 | 819,082 | 429,200,000 | $40,370,766,600.00 |
December 02 2016 | $91.19 | 701,125 | 429,200,000 | $39,139,091,360.00 |
December 01 2016 | $91.38 | 837,881 | 429,200,000 | $39,221,454,840.00 |
November 30 2016 | $94.25 | 434,175 | 429,200,000 | $40,453,130,080.00 |
November 29 2016 | $94.86 | 1,194,242 | 429,200,000 | $40,712,023,520.00 |
November 28 2016 | $94.71 | 453,166 | 429,200,000 | $40,649,274,480.00 |
November 25 2016 | $95.18 | 251,865 | 429,200,000 | $40,849,324,600.00 |
