On December 31, 2019, ASML Holding NV ADR (ASML) had a market capitalization of $117.9B, based on 421.1M shares at a price of $280.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $280.01 | 298,862 | 421,100,000 | $117,910,610,820.00 |
December 30 2019 | $279.01 | 338,891 | 421,100,000 | $117,492,290,080.00 |
December 27 2019 | $280.70 | 316,999 | 421,100,000 | $118,201,464,590.00 |
December 26 2019 | $280.38 | 191,258 | 421,100,000 | $118,069,997,170.00 |
December 24 2019 | $279.05 | 219,543 | 421,100,000 | $117,508,207,660.00 |
December 23 2019 | $280.20 | 424,873 | 421,100,000 | $117,990,325,050.00 |
December 20 2019 | $277.78 | 824,659 | 421,100,000 | $116,974,337,080.00 |
December 19 2019 | $276.11 | 410,055 | 421,100,000 | $116,269,120,910.00 |
December 18 2019 | $276.43 | 478,551 | 421,100,000 | $116,404,588,780.00 |
December 17 2019 | $278.97 | 401,128 | 421,100,000 | $117,472,372,050.00 |
December 16 2019 | $277.20 | 552,899 | 421,100,000 | $116,727,319,820.00 |
December 13 2019 | $274.28 | 722,958 | 421,100,000 | $115,500,150,200.00 |
December 12 2019 | $271.77 | 856,794 | 421,100,000 | $114,444,326,170.00 |
December 11 2019 | $268.75 | 465,664 | 421,100,000 | $113,169,361,700.00 |
December 10 2019 | $264.08 | 380,014 | 421,100,000 | $111,205,098,640.00 |
December 09 2019 | $262.58 | 431,136 | 421,100,000 | $110,571,595,800.00 |
December 06 2019 | $265.01 | 724,697 | 421,100,000 | $111,595,542,560.00 |
December 05 2019 | $259.10 | 639,258 | 421,100,000 | $109,105,367,710.00 |
December 04 2019 | $255.24 | 447,229 | 421,100,000 | $107,479,795,380.00 |
December 03 2019 | $250.58 | 934,456 | 421,100,000 | $105,519,532,770.00 |
December 02 2019 | $251.29 | 777,790 | 421,100,000 | $105,818,345,330.00 |
November 29 2019 | $256.05 | 267,557 | 421,100,000 | $107,822,444,450.00 |
November 27 2019 | $256.86 | 383,301 | 421,100,000 | $108,165,093,520.00 |
November 26 2019 | $256.85 | 454,831 | 421,100,000 | $108,161,093,070.00 |
November 25 2019 | $256.55 | 412,273 | 421,100,000 | $108,033,626,100.00 |
