Yesterday, ASML Holding NV ADR (ASML) had a market capitalization of $703.4B, based on 402.58M shares at a price of $1,747.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 07 2026 | $1,747.28 | 1,859,764 | 402,576,694 | $703,414,205,892.32 |
July 06 2026 | $1,825.07 | 1,944,969 | 402,576,694 | $734,730,646,918.58 |
July 02 2026 | $1,769.32 | 2,700,984 | 402,576,694 | $712,286,996,228.08 |
July 01 2026 | $1,843.04 | 2,584,671 | 402,576,694 | $741,964,950,109.76 |
June 30 2026 | $1,989.44 | 2,712,566 | 385,700,000 | $767,327,008,000.00 |
June 29 2026 | $1,883.11 | 1,760,518 | 385,700,000 | $726,315,527,000.00 |
June 26 2026 | $1,794.62 | 2,839,951 | 385,700,000 | $692,184,934,000.00 |
June 25 2026 | $1,841.18 | 2,199,736 | 385,700,000 | $710,143,126,000.00 |
June 24 2026 | $1,762.77 | 2,028,155 | 385,700,000 | $679,900,389,000.00 |
June 23 2026 | $1,778.46 | 2,415,719 | 385,700,000 | $685,952,022,000.00 |
June 22 2026 | $1,929.25 | 1,793,261 | 385,700,000 | $744,111,725,000.00 |
June 18 2026 | $1,929.68 | 2,406,148 | 385,700,000 | $744,277,576,000.00 |
June 17 2026 | $1,867.83 | 2,322,928 | 385,700,000 | $720,422,031,000.00 |
June 16 2026 | $1,803.89 | 1,797,560 | 385,700,000 | $695,760,373,000.00 |
June 15 2026 | $1,892.66 | 2,339,110 | 385,700,000 | $729,998,962,000.00 |
June 12 2026 | $1,863.55 | 2,531,327 | 385,700,000 | $718,771,235,000.00 |
June 11 2026 | $1,899.48 | 2,965,648 | 385,700,000 | $732,629,436,000.00 |
June 10 2026 | $1,734.19 | 2,586,351 | 385,700,000 | $668,877,083,000.00 |
June 09 2026 | $1,777.77 | 3,151,378 | 385,700,000 | $685,685,889,000.00 |
June 08 2026 | $1,749.04 | 2,062,087 | 385,700,000 | $674,604,728,000.00 |
June 05 2026 | $1,641.74 | 2,744,563 | 385,700,000 | $633,219,118,000.00 |
June 04 2026 | $1,757.47 | 2,248,204 | 385,700,000 | $677,856,179,000.00 |
June 03 2026 | $1,726.36 | 1,826,858 | 385,700,000 | $665,857,052,000.00 |
June 02 2026 | $1,705.37 | 1,484,001 | 385,700,000 | $657,761,209,000.00 |
June 01 2026 | $1,628.57 | 1,058,867 | 385,700,000 | $628,139,449,000.00 |