On December 30, 2016, ASML Holding NV ADR (ASML) had a market capitalization of $43.9B, based on 429.2M shares at a price of $102.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $102.32 | 858,700 | 429,200,000 | $43,914,971,440.00 |
December 29 2016 | $101.37 | 754,901 | 429,200,000 | $43,507,918,160.00 |
December 28 2016 | $101.02 | 509,889 | 429,200,000 | $43,359,157,440.00 |
December 27 2016 | $101.69 | 308,803 | 429,200,000 | $43,644,875,880.00 |
December 23 2016 | $100.98 | 183,975 | 429,200,000 | $43,339,585,920.00 |
December 22 2016 | $100.29 | 324,231 | 429,200,000 | $43,046,056,040.00 |
December 21 2016 | $100.36 | 659,506 | 429,200,000 | $43,073,439,000.00 |
December 20 2016 | $100.05 | 810,489 | 429,200,000 | $42,940,387,000.00 |
December 19 2016 | $100.51 | 1,709,370 | 429,200,000 | $43,140,007,920.00 |
December 16 2016 | $96.88 | 865,752 | 429,200,000 | $41,582,226,520.00 |
December 15 2016 | $95.78 | 655,373 | 429,200,000 | $41,108,647,240.00 |
December 14 2016 | $94.50 | 390,770 | 429,200,000 | $40,560,687,600.00 |
December 13 2016 | $95.42 | 309,243 | 429,200,000 | $40,955,980,800.00 |
December 12 2016 | $93.84 | 308,544 | 429,200,000 | $40,274,926,240.00 |
December 09 2016 | $93.62 | 362,496 | 429,200,000 | $40,181,017,280.00 |
December 08 2016 | $94.03 | 478,795 | 429,200,000 | $40,357,160,960.00 |
December 07 2016 | $94.43 | 566,602 | 429,200,000 | $40,529,356,000.00 |
December 06 2016 | $93.66 | 399,944 | 429,200,000 | $40,200,588,800.00 |
December 05 2016 | $93.86 | 819,082 | 429,200,000 | $40,282,780,600.00 |
December 02 2016 | $90.99 | 701,125 | 429,200,000 | $39,053,766,400.00 |
December 01 2016 | $91.18 | 837,881 | 429,200,000 | $39,135,958,200.00 |
November 30 2016 | $94.05 | 434,175 | 429,200,000 | $40,364,972,400.00 |
November 29 2016 | $94.65 | 1,194,242 | 429,200,000 | $40,623,307,880.00 |
November 28 2016 | $94.50 | 453,166 | 429,200,000 | $40,560,687,600.00 |
November 25 2016 | $94.97 | 251,865 | 429,200,000 | $40,760,265,600.00 |