Today, ASML Holding NV ADR (ASML) had a market capitalization of $725.8B, based on 385.42M shares at a price of $1,883.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2026 | $1,883.11 | 1,718,814 | 385,417,646 | $725,783,823,359.06 |
June 26 2026 | $1,794.62 | 2,838,900 | 385,417,646 | $691,678,215,864.52 |
June 25 2026 | $1,841.18 | 2,197,000 | 385,417,646 | $709,623,300,004.04 |
June 24 2026 | $1,762.77 | 2,028,200 | 385,417,646 | $679,402,663,839.42 |
June 23 2026 | $1,778.46 | 2,415,700 | 385,417,646 | $685,449,866,705.16 |
June 22 2026 | $1,929.25 | 1,793,300 | 385,417,646 | $743,566,993,545.50 |
June 18 2026 | $1,929.68 | 2,406,100 | 385,417,646 | $743,732,761,675.04 |
June 17 2026 | $1,867.83 | 2,322,900 | 385,417,646 | $719,894,641,728.18 |
June 16 2026 | $1,803.89 | 1,797,600 | 385,417,646 | $695,251,037,442.94 |
June 15 2026 | $1,892.66 | 2,339,100 | 385,417,646 | $729,464,561,878.36 |
June 12 2026 | $1,863.55 | 2,531,327 | 385,417,646 | $718,245,054,203.30 |
June 11 2026 | $1,899.48 | 2,965,648 | 385,417,646 | $732,093,110,224.08 |
June 10 2026 | $1,734.19 | 2,586,351 | 385,417,646 | $668,387,427,516.74 |
June 09 2026 | $1,777.77 | 3,151,378 | 385,417,646 | $685,183,928,529.42 |
June 08 2026 | $1,749.04 | 2,062,087 | 385,417,646 | $674,110,879,559.84 |
June 05 2026 | $1,641.74 | 2,744,563 | 385,417,646 | $632,755,566,144.04 |
June 04 2026 | $1,757.47 | 2,248,204 | 385,417,646 | $677,359,950,315.62 |
June 03 2026 | $1,726.36 | 1,826,858 | 385,417,646 | $665,369,607,348.56 |
June 02 2026 | $1,705.37 | 1,484,001 | 385,417,646 | $657,279,690,959.02 |
June 01 2026 | $1,628.57 | 1,058,867 | 385,417,646 | $627,679,615,746.22 |
May 29 2026 | $1,612.76 | 1,070,357 | 385,417,646 | $621,586,162,762.96 |
May 28 2026 | $1,605.77 | 972,545 | 385,417,646 | $618,892,093,417.42 |
May 27 2026 | $1,597.87 | 1,363,624 | 385,417,646 | $615,847,294,014.02 |
May 26 2026 | $1,632.03 | 1,653,188 | 385,417,646 | $629,013,160,801.38 |
May 22 2026 | $1,632.90 | 1,669,568 | 385,417,646 | $629,348,474,153.40 |