On April 30, ASML Holding NV ADR (ASML) had a market capitalization of $258.4B, based on 388.4M shares at a price of $665.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $665.21 | 1,042,119 | 388,400,000 | $258,367,330,960.00 |
April 29 2025 | $663.25 | 1,104,016 | 388,400,000 | $257,605,484,360.00 |
April 28 2025 | $669.87 | 1,008,014 | 388,400,000 | $260,177,236,120.00 |
April 25 2025 | $672.28 | 1,281,108 | 388,400,000 | $261,112,736,360.00 |
April 24 2025 | $670.02 | 1,770,710 | 388,400,000 | $260,237,593,480.00 |
April 23 2025 | $653.13 | 1,849,690 | 388,400,000 | $253,675,730,840.00 |
April 22 2025 | $633.98 | 1,967,022 | 388,400,000 | $246,238,725,320.00 |
April 21 2025 | $620.09 | 1,555,135 | 388,400,000 | $240,841,208,200.00 |
April 17 2025 | $635.44 | 1,439,852 | 388,400,000 | $246,805,478,600.00 |
April 16 2025 | $630.25 | 4,028,280 | 388,400,000 | $244,789,100,000.00 |
April 15 2025 | $678.12 | 2,105,587 | 388,400,000 | $263,383,555,800.00 |
April 14 2025 | $667.91 | 1,574,032 | 388,400,000 | $259,416,399,360.00 |
April 11 2025 | $663.88 | 2,163,570 | 388,400,000 | $257,851,108,520.00 |
April 10 2025 | $644.76 | 2,989,944 | 388,400,000 | $250,425,638,480.00 |
April 09 2025 | $682.19 | 3,866,703 | 388,400,000 | $264,964,266,120.00 |
April 08 2025 | $590.98 | 2,585,227 | 388,400,000 | $229,537,253,440.00 |
April 07 2025 | $611.30 | 4,179,143 | 388,400,000 | $237,429,191,880.00 |
April 04 2025 | $601.09 | 4,016,981 | 388,400,000 | $233,462,035,440.00 |
April 03 2025 | $618.63 | 2,877,114 | 388,400,000 | $240,274,454,920.00 |
April 02 2025 | $664.08 | 1,119,008 | 388,400,000 | $257,928,205,920.00 |
April 01 2025 | $662.42 | 1,212,618 | 388,400,000 | $257,284,355,240.00 |
