On April 30, 2025, ASML Holding NV ADR (ASML) had a market capitalization of $257.5B, based on 388.4M shares at a price of $662.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $662.89 | 1,042,119 | 388,400,000 | $257,464,650,520.00 |
April 29 2025 | $660.93 | 1,104,016 | 388,400,000 | $256,705,445,040.00 |
April 28 2025 | $667.53 | 1,008,014 | 388,400,000 | $259,268,224,760.00 |
April 25 2025 | $669.93 | 1,281,108 | 388,400,000 | $260,200,462,440.00 |
April 24 2025 | $667.68 | 1,770,710 | 388,400,000 | $259,328,349,080.00 |
April 23 2025 | $650.85 | 1,849,690 | 388,400,000 | $252,789,440,880.00 |
April 22 2025 | $631.77 | 1,967,022 | 388,400,000 | $245,378,419,320.00 |
April 21 2025 | $617.92 | 1,555,135 | 388,400,000 | $239,999,739,600.00 |
April 17 2025 | $633.22 | 1,439,852 | 388,400,000 | $245,943,152,920.00 |
April 16 2025 | $628.05 | 4,028,280 | 388,400,000 | $243,933,843,200.00 |
April 15 2025 | $675.76 | 2,105,587 | 388,400,000 | $262,463,358,520.00 |
April 14 2025 | $665.58 | 1,574,032 | 388,400,000 | $258,510,029,120.00 |
April 11 2025 | $661.56 | 2,163,570 | 388,400,000 | $256,950,214,720.00 |
April 10 2025 | $642.51 | 2,989,944 | 388,400,000 | $249,550,728,640.00 |
April 09 2025 | $679.81 | 3,866,703 | 388,400,000 | $264,038,514,720.00 |
April 08 2025 | $588.92 | 2,585,227 | 388,400,000 | $228,735,285,120.00 |
April 07 2025 | $609.16 | 4,179,143 | 388,400,000 | $236,599,647,160.00 |
April 04 2025 | $598.99 | 4,016,981 | 388,400,000 | $232,646,356,600.00 |
April 03 2025 | $616.46 | 2,877,114 | 388,400,000 | $239,434,967,160.00 |
April 02 2025 | $661.76 | 1,119,008 | 388,400,000 | $257,027,040,240.00 |
April 01 2025 | $660.11 | 1,212,618 | 388,400,000 | $256,385,442,280.00 |