On October 31, 2022, ASML Holding NV ADR (ASML) had a market capitalization of $180.5B, based on 395.2M shares at a price of $456.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $456.68 | 1,063,626 | 395,200,000 | $180,479,659,360.00 |
October 28 2022 | $472.88 | 1,436,089 | 395,200,000 | $186,882,531,680.00 |
October 27 2022 | $458.60 | 1,075,721 | 395,200,000 | $181,239,905,600.00 |
October 26 2022 | $467.96 | 1,880,258 | 395,200,000 | $184,937,989,600.00 |
October 25 2022 | $469.82 | 2,047,240 | 395,200,000 | $185,671,480,800.00 |
October 24 2022 | $457.21 | 2,389,298 | 395,200,000 | $180,689,787,200.00 |
October 21 2022 | $446.83 | 2,756,622 | 395,200,000 | $176,586,741,760.00 |
October 20 2022 | $422.70 | 2,090,904 | 395,200,000 | $167,051,237,600.00 |
October 19 2022 | $409.89 | 2,435,199 | 395,200,000 | $161,989,318,400.00 |
October 18 2022 | $385.70 | 1,324,796 | 395,200,000 | $152,427,019,680.00 |
October 17 2022 | $379.15 | 1,417,884 | 395,200,000 | $149,840,672,800.00 |
October 14 2022 | $366.50 | 1,728,277 | 395,200,000 | $144,839,891,040.00 |
October 13 2022 | $391.89 | 2,782,200 | 395,200,000 | $154,875,876,480.00 |
October 12 2022 | $385.06 | 1,277,290 | 395,200,000 | $152,174,882,080.00 |
October 11 2022 | $386.25 | 2,044,221 | 395,200,000 | $152,644,814,400.00 |
October 10 2022 | $407.83 | 1,383,703 | 395,200,000 | $161,175,562,080.00 |
October 07 2022 | $419.79 | 1,412,443 | 395,200,000 | $165,901,324,160.00 |
October 06 2022 | $446.74 | 926,083 | 395,200,000 | $176,552,359,360.00 |
October 05 2022 | $453.65 | 1,193,823 | 395,200,000 | $179,283,902,720.00 |
October 04 2022 | $449.61 | 1,954,605 | 395,200,000 | $177,687,018,080.00 |
October 03 2022 | $417.30 | 1,452,377 | 395,200,000 | $164,915,655,840.00 |