On January 31, 2023, ASML Holding NV ADR (ASML) had a market capitalization of $253B, based on 394.8M shares at a price of $640.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $640.75 | 801,830 | 394,800,000 | $252,966,126,000.00 |
January 30 2023 | $630.54 | 1,209,934 | 394,800,000 | $248,935,296,960.00 |
January 27 2023 | $647.10 | 1,249,660 | 394,800,000 | $255,473,421,840.00 |
January 26 2023 | $663.10 | 1,593,320 | 394,800,000 | $261,793,380,240.00 |
January 25 2023 | $660.81 | 1,569,162 | 394,800,000 | $260,886,129,840.00 |
January 24 2023 | $649.64 | 1,066,929 | 394,800,000 | $256,476,332,280.00 |
January 23 2023 | $655.47 | 1,780,878 | 394,800,000 | $258,780,779,880.00 |
January 20 2023 | $629.12 | 1,033,429 | 394,800,000 | $248,376,418,080.00 |
January 19 2023 | $611.09 | 1,534,063 | 394,800,000 | $241,256,436,960.00 |
January 18 2023 | $632.46 | 1,152,730 | 394,800,000 | $249,693,234,000.00 |
January 17 2023 | $638.18 | 902,621 | 394,800,000 | $251,951,726,880.00 |
January 13 2023 | $639.63 | 649,673 | 394,800,000 | $252,525,884,520.00 |
January 12 2023 | $632.72 | 1,322,167 | 394,800,000 | $249,796,592,640.00 |
January 11 2023 | $625.08 | 806,541 | 394,800,000 | $246,780,162,720.00 |
January 10 2023 | $614.13 | 873,868 | 394,800,000 | $242,458,405,560.00 |
January 09 2023 | $602.44 | 1,348,760 | 394,800,000 | $237,841,890,720.00 |
January 06 2023 | $577.73 | 1,025,980 | 394,800,000 | $228,088,277,760.00 |
January 05 2023 | $548.13 | 710,977 | 394,800,000 | $216,401,566,080.00 |
January 04 2023 | $553.47 | 1,087,337 | 394,800,000 | $218,510,745,600.00 |
January 03 2023 | $532.86 | 675,329 | 394,800,000 | $210,372,535,800.00 |