| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1995 | $3.32 | $3.47 | $3.31 | $3.32 | 283,361 |
November 29 1995 | $3.43 | $3.51 | $3.43 | $3.43 | 608,609 |
November 28 1995 | $3.38 | $3.39 | $3.35 | $3.38 | 214,368 |
November 27 1995 | $3.43 | $3.49 | $3.40 | $3.43 | 1,149,048 |
November 24 1995 | $3.42 | $3.42 | $3.40 | $3.42 | 119,915 |
November 22 1995 | $3.39 | $3.40 | $3.36 | $3.39 | 117,451 |
November 21 1995 | $3.38 | $3.51 | $3.29 | $3.38 | 436,129 |
November 20 1995 | $3.49 | $3.68 | $3.44 | $3.49 | 729,346 |
November 17 1995 | $3.58 | $3.66 | $3.54 | $3.58 | 722,775 |
November 16 1995 | $3.56 | $3.62 | $3.43 | $3.56 | 284,182 |
November 15 1995 | $3.41 | $3.46 | $3.41 | $3.41 | 69,813 |
November 14 1995 | $3.44 | $3.47 | $3.39 | $3.44 | 1,048,845 |
November 13 1995 | $3.55 | $3.69 | $3.55 | $3.55 | 304,715 |
November 10 1995 | $3.74 | $3.80 | $3.74 | $3.74 | 41,888 |
November 09 1995 | $3.75 | $3.84 | $3.75 | $3.75 | 372,065 |
November 08 1995 | $3.66 | $3.77 | $3.66 | $3.66 | 157,696 |
November 07 1995 | $3.66 | $3.82 | $3.66 | $3.66 | 463,233 |
November 06 1995 | $3.91 | $3.91 | $3.86 | $3.91 | 1,842,254 |
November 03 1995 | $3.88 | $3.93 | $3.81 | $3.88 | 941,250 |
November 02 1995 | $3.86 | $3.88 | $3.81 | $3.86 | 1,509,614 |
November 01 1995 | $3.89 | $3.91 | $3.81 | $3.89 | 290,753 |
