| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $83.36 | $83.85 | $83.28 | $83.61 | 240,332 |
December 30 2013 | $84.11 | $84.13 | $83.37 | $83.38 | 664,084 |
December 27 2013 | $84.57 | $84.62 | $83.79 | $83.94 | 924,986 |
December 26 2013 | $82.89 | $83.58 | $82.60 | $83.40 | 273,502 |
December 24 2013 | $82.06 | $82.85 | $82.06 | $82.67 | 135,757 |
December 23 2013 | $82.60 | $82.68 | $81.80 | $82.30 | 495,467 |
December 20 2013 | $81.60 | $81.89 | $81.41 | $81.63 | 732,315 |
December 19 2013 | $80.69 | $81.27 | $80.25 | $81.06 | 721,004 |
December 18 2013 | $79.40 | $80.29 | $79.00 | $80.11 | 874,099 |
December 17 2013 | $78.85 | $78.91 | $78.31 | $78.44 | 608,185 |
December 16 2013 | $79.16 | $79.71 | $78.49 | $78.72 | 1,298,092 |
December 13 2013 | $79.72 | $79.77 | $78.36 | $78.61 | 1,036,776 |
December 12 2013 | $80.79 | $80.89 | $79.65 | $79.74 | 1,969,603 |
December 11 2013 | $81.98 | $82.07 | $81.21 | $81.29 | 821,208 |
December 10 2013 | $81.92 | $82.13 | $81.11 | $81.23 | 672,751 |
December 09 2013 | $82.46 | $82.85 | $81.79 | $81.91 | 871,049 |
December 06 2013 | $81.15 | $82.15 | $81.03 | $81.60 | 541,340 |
December 05 2013 | $82.04 | $82.28 | $81.09 | $81.32 | 757,299 |
December 04 2013 | $82.22 | $83.01 | $81.15 | $81.63 | 871,951 |
December 03 2013 | $83.53 | $84.08 | $83.33 | $83.68 | 566,051 |
December 02 2013 | $83.51 | $83.95 | $83.36 | $83.64 | 381,105 |
November 29 2013 | $83.88 | $83.96 | $83.23 | $83.32 | 423,981 |
November 27 2013 | $83.56 | $83.73 | $83.16 | $83.51 | 601,630 |
November 26 2013 | $82.56 | $82.97 | $82.03 | $82.77 | 1,075,616 |
November 25 2013 | $82.22 | $82.53 | $81.76 | $82.16 | 760,826 |
