| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $83.02 | $83.51 | $82.94 | $83.27 | 240,332 |
December 30 2013 | $83.77 | $83.80 | $83.03 | $83.04 | 664,084 |
December 27 2013 | $84.23 | $84.28 | $83.45 | $83.60 | 924,986 |
December 26 2013 | $82.56 | $83.25 | $82.27 | $83.07 | 273,502 |
December 24 2013 | $81.74 | $82.52 | $81.74 | $82.34 | 135,757 |
December 23 2013 | $82.27 | $82.35 | $81.48 | $81.98 | 495,467 |
December 20 2013 | $81.27 | $81.57 | $81.09 | $81.30 | 732,315 |
December 19 2013 | $80.37 | $80.94 | $79.93 | $80.73 | 721,004 |
December 18 2013 | $79.08 | $79.97 | $78.69 | $79.79 | 874,099 |
December 17 2013 | $78.54 | $78.60 | $77.99 | $78.13 | 608,185 |
December 16 2013 | $78.85 | $79.39 | $78.18 | $78.40 | 1,298,092 |
December 13 2013 | $79.40 | $79.45 | $78.05 | $78.30 | 1,036,776 |
December 12 2013 | $80.46 | $80.56 | $79.34 | $79.42 | 1,969,603 |
December 11 2013 | $81.66 | $81.74 | $80.88 | $80.96 | 821,208 |
December 10 2013 | $81.59 | $81.80 | $80.78 | $80.91 | 672,751 |
December 09 2013 | $82.13 | $82.52 | $81.46 | $81.58 | 871,049 |
December 06 2013 | $80.83 | $81.82 | $80.71 | $81.27 | 541,340 |
December 05 2013 | $81.71 | $81.95 | $80.77 | $81.00 | 757,299 |
December 04 2013 | $81.89 | $82.68 | $80.83 | $81.30 | 871,951 |
December 03 2013 | $83.19 | $83.74 | $83.00 | $83.34 | 566,051 |
December 02 2013 | $83.18 | $83.61 | $83.02 | $83.31 | 381,105 |
November 29 2013 | $83.55 | $83.62 | $82.90 | $82.99 | 423,981 |
November 27 2013 | $83.23 | $83.40 | $82.83 | $83.18 | 601,630 |
November 26 2013 | $82.23 | $82.64 | $81.70 | $82.44 | 1,075,616 |
November 25 2013 | $81.89 | $82.20 | $81.43 | $81.83 | 760,826 |
