| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $279.47 | $280.90 | $277.93 | $280.38 | 298,862 |
December 30 2019 | $280.83 | $281.10 | $278.21 | $279.38 | 338,891 |
December 27 2019 | $281.81 | $282.80 | $280.57 | $281.07 | 316,999 |
December 26 2019 | $279.52 | $280.95 | $278.76 | $280.75 | 191,258 |
December 24 2019 | $278.53 | $279.67 | $275.98 | $279.42 | 219,543 |
December 23 2019 | $279.96 | $281.78 | $279.91 | $280.57 | 424,873 |
December 20 2019 | $277.35 | $278.88 | $276.93 | $278.15 | 824,659 |
December 19 2019 | $275.36 | $276.48 | $273.93 | $276.47 | 410,055 |
December 18 2019 | $279.32 | $280.11 | $276.56 | $276.79 | 478,551 |
December 17 2019 | $281.36 | $281.47 | $277.65 | $279.33 | 401,128 |
December 16 2019 | $275.91 | $278.49 | $275.91 | $277.56 | 552,899 |
December 13 2019 | $273.36 | $276.48 | $272.01 | $274.64 | 722,958 |
December 12 2019 | $266.88 | $272.17 | $266.51 | $272.13 | 856,794 |
December 11 2019 | $263.80 | $269.40 | $263.80 | $269.10 | 465,664 |
December 10 2019 | $263.27 | $265.54 | $262.65 | $264.43 | 380,014 |
December 09 2019 | $267.28 | $267.64 | $262.84 | $262.92 | 431,136 |
December 06 2019 | $266.03 | $267.14 | $263.94 | $265.36 | 724,697 |
December 05 2019 | $258.46 | $260.71 | $257.13 | $259.44 | 639,258 |
December 04 2019 | $254.81 | $256.19 | $254.04 | $255.57 | 447,229 |
December 03 2019 | $249.30 | $251.06 | $247.38 | $250.91 | 934,456 |
December 02 2019 | $255.90 | $256.00 | $250.04 | $251.62 | 777,790 |
November 29 2019 | $259.05 | $259.05 | $256.21 | $256.39 | 267,557 |
November 27 2019 | $256.94 | $257.36 | $255.88 | $257.20 | 383,301 |
November 26 2019 | $259.32 | $259.44 | $256.95 | $257.19 | 454,831 |
November 25 2019 | $254.25 | $257.46 | $254.03 | $256.89 | 412,273 |
