The closing price for ASML Holding NV ADR (ASML) in June 2023 was $711.83, on June 30, 2023. It was up 0.1% for the month. The latest price is $708.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $709.65 | $714.48 | $702.90 | $711.83 | 963,683 |
June 29 2023 | $714.65 | $716.38 | $708.72 | $710.46 | 768,106 |
June 28 2023 | $706.61 | $716.99 | $704.53 | $711.28 | 866,363 |
June 27 2023 | $694.30 | $713.70 | $691.96 | $712.16 | 1,115,827 |
June 26 2023 | $690.55 | $701.39 | $687.75 | $687.76 | 714,236 |
June 23 2023 | $685.66 | $689.12 | $683.52 | $685.45 | 916,915 |
June 22 2023 | $689.47 | $704.96 | $687.87 | $704.62 | 699,946 |
June 21 2023 | $705.81 | $706.73 | $692.30 | $694.69 | 820,333 |
June 20 2023 | $707.78 | $711.82 | $697.91 | $707.57 | 799,845 |
June 16 2023 | $718.36 | $720.09 | $707.17 | $709.01 | 1,337,386 |
June 15 2023 | $710.38 | $731.17 | $709.45 | $725.52 | 820,496 |
June 14 2023 | $722.30 | $728.50 | $715.18 | $727.02 | 821,480 |
June 13 2023 | $724.08 | $726.22 | $710.90 | $724.13 | 876,117 |
June 12 2023 | $709.12 | $717.75 | $707.17 | $717.16 | 1,059,629 |
June 09 2023 | $707.72 | $712.67 | $699.91 | $703.10 | 864,810 |
June 08 2023 | $698.43 | $707.58 | $695.74 | $707.22 | 763,385 |
June 07 2023 | $700.65 | $707.31 | $692.99 | $697.55 | 921,363 |
June 06 2023 | $695.14 | $704.85 | $690.42 | $703.86 | 845,359 |
June 05 2023 | $711.72 | $713.68 | $705.59 | $709.33 | 663,685 |
June 02 2023 | $716.99 | $719.49 | $706.93 | $711.73 | 813,874 |
June 01 2023 | $711.29 | $719.66 | $705.74 | $713.82 | 992,226 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
