The closing price for ASML Holding NV ADR (ASML) in June 2023 was $710.21, on June 30, 2023. It was up 0.1% for the month. The latest price is $742.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $708.04 | $712.85 | $701.30 | $710.21 | 963,683 |
June 29 2023 | $713.02 | $714.75 | $707.11 | $708.84 | 768,106 |
June 28 2023 | $705.00 | $715.36 | $702.93 | $709.66 | 866,363 |
June 27 2023 | $692.72 | $712.08 | $690.39 | $710.54 | 1,115,827 |
June 26 2023 | $688.98 | $699.80 | $686.18 | $686.19 | 714,236 |
June 23 2023 | $684.10 | $687.56 | $681.96 | $683.89 | 916,915 |
June 22 2023 | $687.90 | $703.35 | $686.30 | $703.02 | 699,946 |
June 21 2023 | $704.21 | $705.12 | $690.72 | $693.11 | 820,333 |
June 20 2023 | $706.17 | $710.20 | $696.33 | $705.96 | 799,845 |
June 16 2023 | $716.73 | $718.45 | $705.56 | $707.40 | 1,337,386 |
June 15 2023 | $708.76 | $729.51 | $707.83 | $723.87 | 820,496 |
June 14 2023 | $720.66 | $726.84 | $713.55 | $725.36 | 821,480 |
June 13 2023 | $722.43 | $724.57 | $709.28 | $722.48 | 876,117 |
June 12 2023 | $707.51 | $716.11 | $705.56 | $715.52 | 1,059,629 |
June 09 2023 | $706.11 | $711.05 | $698.32 | $701.50 | 864,810 |
June 08 2023 | $696.84 | $705.97 | $694.16 | $705.61 | 763,385 |
June 07 2023 | $699.05 | $705.70 | $691.42 | $695.96 | 921,363 |
June 06 2023 | $693.55 | $703.24 | $688.84 | $702.26 | 845,359 |
June 05 2023 | $710.10 | $712.05 | $703.98 | $707.71 | 663,685 |
June 02 2023 | $715.36 | $717.86 | $705.32 | $710.11 | 813,874 |
June 01 2023 | $709.67 | $718.02 | $704.13 | $712.19 | 992,226 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
