The closing price for ASML Holding NV ADR (ASML) in June 2023 was $708.77, on June 30, 2023. It was up 0.1% for the month. The latest price is $1,080.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $706.60 | $711.41 | $699.88 | $708.77 | 963,683 |
June 29 2023 | $711.58 | $713.30 | $705.68 | $707.40 | 768,106 |
June 28 2023 | $703.57 | $713.91 | $701.51 | $708.23 | 866,363 |
June 27 2023 | $691.32 | $710.64 | $688.99 | $709.10 | 1,115,827 |
June 26 2023 | $687.58 | $698.38 | $684.79 | $684.80 | 714,236 |
June 23 2023 | $682.71 | $686.16 | $680.58 | $682.51 | 916,915 |
June 22 2023 | $686.51 | $701.93 | $684.91 | $701.60 | 699,946 |
June 21 2023 | $702.78 | $703.69 | $689.32 | $691.71 | 820,333 |
June 20 2023 | $704.73 | $708.76 | $694.92 | $704.53 | 799,845 |
June 16 2023 | $715.28 | $717.00 | $704.13 | $705.97 | 1,337,386 |
June 15 2023 | $707.33 | $728.03 | $706.40 | $722.41 | 820,496 |
June 14 2023 | $719.20 | $725.37 | $712.11 | $723.89 | 821,480 |
June 13 2023 | $720.97 | $723.10 | $707.84 | $721.02 | 876,117 |
June 12 2023 | $706.07 | $714.66 | $704.13 | $714.07 | 1,059,629 |
June 09 2023 | $704.68 | $709.61 | $696.90 | $700.08 | 864,810 |
June 08 2023 | $695.42 | $704.54 | $692.75 | $704.18 | 763,385 |
June 07 2023 | $697.63 | $704.28 | $690.02 | $694.55 | 921,363 |
June 06 2023 | $692.15 | $701.82 | $687.45 | $700.83 | 845,359 |
June 05 2023 | $708.67 | $710.61 | $702.56 | $706.28 | 663,685 |
June 02 2023 | $713.91 | $716.40 | $703.89 | $708.68 | 813,874 |
June 01 2023 | $708.24 | $716.57 | $702.71 | $710.75 | 992,226 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
