The closing price for ASML Holding NV New York Registry Shares (ASML) today was $1,551.97. It was down 0.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $1,552.20 | $1,559.41 | $1,550.36 | $1,551.97 | 10,045 |
November 03 2026 19:30 | $1,555.74 | $1,555.91 | $1,547.13 | $1,548.67 | 2,928 |
November 03 2026 18:30 | $1,558.75 | $1,562.60 | $1,553.00 | $1,555.09 | 4,368 |
November 03 2026 17:30 | $1,560.95 | $1,564.07 | $1,557.49 | $1,563.44 | 4,628 |
November 03 2026 16:30 | $1,554.00 | $1,560.34 | $1,548.04 | $1,556.98 | 6,928 |
November 03 2026 15:30 | $1,564.32 | $1,566.38 | $1,556.82 | $1,559.30 | 6,650 |
November 03 2026 14:30 | $1,557.67 | $1,575.60 | $1,553.31 | $1,563.01 | 19,613 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.