| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $144.80 | $145.71 | $142.86 | $144.41 | 356,542 |
December 28 2018 | $146.19 | $146.33 | $143.61 | $143.91 | 676,532 |
December 27 2018 | $139.04 | $143.28 | $138.79 | $143.26 | 725,797 |
December 26 2018 | $135.93 | $141.98 | $134.09 | $141.90 | 634,468 |
December 24 2018 | $138.39 | $139.65 | $134.37 | $134.56 | 321,523 |
December 21 2018 | $140.83 | $141.59 | $137.33 | $137.75 | 1,805,729 |
December 20 2018 | $144.95 | $145.46 | $140.76 | $141.68 | 2,719,389 |
December 19 2018 | $148.42 | $151.24 | $142.29 | $142.79 | 1,580,700 |
December 18 2018 | $151.42 | $152.86 | $150.11 | $150.86 | 710,212 |
December 17 2018 | $149.40 | $152.37 | $148.12 | $149.03 | 686,481 |
December 14 2018 | $150.71 | $152.35 | $149.23 | $149.43 | 692,515 |
December 13 2018 | $153.13 | $153.68 | $151.91 | $152.27 | 698,173 |
December 12 2018 | $154.36 | $155.28 | $152.87 | $153.31 | 917,723 |
December 11 2018 | $152.01 | $152.97 | $148.90 | $149.83 | 1,475,544 |
December 10 2018 | $149.88 | $151.33 | $147.37 | $149.78 | 915,817 |
December 07 2018 | $152.97 | $153.96 | $147.45 | $148.03 | 1,412,183 |
December 06 2018 | $152.67 | $154.50 | $150.57 | $154.36 | 1,097,304 |
December 04 2018 | $162.94 | $163.60 | $157.17 | $157.42 | 1,625,345 |
December 03 2018 | $161.33 | $165.36 | $160.65 | $164.86 | 2,413,292 |
November 30 2018 | $156.78 | $159.10 | $156.23 | $159.00 | 1,360,927 |
November 29 2018 | $160.10 | $160.77 | $158.64 | $159.16 | 1,079,747 |
November 28 2018 | $158.01 | $161.85 | $155.66 | $161.75 | 613,256 |
November 27 2018 | $154.72 | $156.05 | $153.69 | $155.35 | 544,273 |
November 26 2018 | $153.24 | $155.58 | $152.45 | $155.36 | 1,056,848 |
November 23 2018 | $150.44 | $152.67 | $150.44 | $151.87 | 742,781 |