| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $1,843.98 | $1,858.40 | $1,748.02 | $1,769.32 | 2,700,984 |
July 01 2026 | $1,916.28 | $1,943.00 | $1,832.63 | $1,843.04 | 2,584,671 |
June 30 2026 | $1,915.50 | $1,999.96 | $1,913.88 | $1,989.44 | 2,712,566 |
June 29 2026 | $1,798.95 | $1,886.12 | $1,772.52 | $1,883.11 | 1,760,518 |
June 26 2026 | $1,781.66 | $1,809.00 | $1,767.64 | $1,794.62 | 2,839,951 |
June 25 2026 | $1,855.50 | $1,855.91 | $1,777.04 | $1,841.18 | 2,199,736 |
June 24 2026 | $1,750.42 | $1,779.65 | $1,730.29 | $1,762.77 | 2,028,155 |
June 23 2026 | $1,777.70 | $1,812.95 | $1,755.97 | $1,778.46 | 2,415,719 |
June 22 2026 | $1,953.52 | $1,959.04 | $1,886.44 | $1,929.25 | 1,793,261 |
June 18 2026 | $1,924.18 | $1,942.87 | $1,909.53 | $1,929.68 | 2,406,148 |
June 17 2026 | $1,897.20 | $1,938.49 | $1,865.32 | $1,867.83 | 2,322,928 |
June 16 2026 | $1,872.01 | $1,881.16 | $1,802.61 | $1,803.89 | 1,797,560 |
June 15 2026 | $1,894.54 | $1,913.70 | $1,865.00 | $1,892.66 | 2,339,110 |
June 12 2026 | $1,847.62 | $1,892.80 | $1,839.00 | $1,863.55 | 2,531,327 |
June 11 2026 | $1,780.00 | $1,903.50 | $1,775.10 | $1,899.48 | 2,965,648 |
June 10 2026 | $1,746.46 | $1,812.00 | $1,723.21 | $1,734.19 | 2,586,351 |
June 09 2026 | $1,776.62 | $1,831.11 | $1,676.28 | $1,777.77 | 3,151,378 |
June 08 2026 | $1,732.79 | $1,769.49 | $1,719.02 | $1,749.04 | 2,062,087 |
June 05 2026 | $1,685.36 | $1,705.48 | $1,638.38 | $1,641.74 | 2,744,563 |
June 04 2026 | $1,679.80 | $1,779.29 | $1,672.43 | $1,757.47 | 2,248,204 |
June 03 2026 | $1,709.31 | $1,743.27 | $1,690.00 | $1,726.36 | 1,826,858 |
June 02 2026 | $1,659.69 | $1,708.32 | $1,647.59 | $1,705.37 | 1,484,001 |
June 01 2026 | $1,594.47 | $1,646.53 | $1,585.61 | $1,628.57 | 1,058,867 |
May 29 2026 | $1,633.47 | $1,654.20 | $1,604.86 | $1,612.76 | 1,070,357 |
May 28 2026 | $1,617.09 | $1,627.53 | $1,580.00 | $1,605.77 | 972,545 |