On December 29, 2017, ASML Holding NV New York Registry Shares (ASML) had a market capitalization of $68.8B, based on 430.3M shares at a price of $159.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $159.88 | 195,087 | 430,300,000 | $68,795,546,430.00 |
December 28 2017 | $160.23 | 402,134 | 430,300,000 | $68,945,936,280.00 |
December 27 2017 | $160.08 | 334,756 | 430,300,000 | $68,882,596,120.00 |
December 26 2017 | $159.21 | 281,368 | 430,300,000 | $68,506,599,980.00 |
December 22 2017 | $161.17 | 286,025 | 430,300,000 | $69,349,643,740.00 |
December 21 2017 | $160.54 | 393,445 | 430,300,000 | $69,080,491,090.00 |
December 20 2017 | $161.12 | 528,421 | 430,300,000 | $69,329,849,940.00 |
December 19 2017 | $162.83 | 708,746 | 430,300,000 | $70,066,007,180.00 |
December 18 2017 | $162.22 | 1,207,853 | 430,300,000 | $69,804,772,050.00 |
December 15 2017 | $159.86 | 3,118,474 | 430,300,000 | $68,787,628,910.00 |
December 14 2017 | $158.12 | 935,511 | 430,300,000 | $68,039,595,390.00 |
December 13 2017 | $159.46 | 828,923 | 430,300,000 | $68,613,486,500.00 |
December 12 2017 | $158.35 | 1,129,584 | 430,300,000 | $68,138,521,360.00 |
December 11 2017 | $161.08 | 1,572,068 | 430,300,000 | $69,314,014,900.00 |
December 08 2017 | $158.19 | 487,002 | 430,300,000 | $68,067,306,710.00 |
December 07 2017 | $158.36 | 989,734 | 430,300,000 | $68,142,480,120.00 |
December 06 2017 | $156.98 | 869,467 | 430,300,000 | $67,548,795,210.00 |
December 05 2017 | $156.82 | 737,754 | 430,300,000 | $67,481,539,320.00 |
December 04 2017 | $155.75 | 1,446,152 | 430,300,000 | $67,018,450,460.00 |
December 01 2017 | $158.60 | 1,143,284 | 430,300,000 | $68,245,407,880.00 |
November 30 2017 | $161.44 | 1,584,585 | 430,300,000 | $69,468,363,510.00 |
November 29 2017 | $158.61 | 2,544,837 | 430,300,000 | $68,249,366,640.00 |
November 28 2017 | $169.51 | 788,290 | 430,300,000 | $72,939,421,490.00 |
November 27 2017 | $169.90 | 864,477 | 430,300,000 | $73,109,605,140.00 |
November 24 2017 | $171.42 | 311,379 | 430,300,000 | $73,762,628,420.00 |