| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $1,573.94 | $1,603.49 | $1,563.28 | $1,584.51 | 1,406,116 |
May 13 2026 | $1,539.54 | $1,602.60 | $1,521.08 | $1,581.58 | 1,675,890 |
May 12 2026 | $1,526.23 | $1,535.00 | $1,475.00 | $1,520.94 | 1,827,965 |
May 11 2026 | $1,558.08 | $1,567.99 | $1,521.85 | $1,565.81 | 2,187,804 |
May 08 2026 | $1,538.53 | $1,595.31 | $1,531.16 | $1,592.02 | 2,285,600 |
May 07 2026 | $1,548.74 | $1,550.00 | $1,497.81 | $1,516.60 | 1,726,700 |
May 06 2026 | $1,503.09 | $1,545.52 | $1,496.00 | $1,544.74 | 2,312,400 |
May 05 2026 | $1,432.42 | $1,454.80 | $1,414.39 | $1,442.92 | 1,621,400 |
May 04 2026 | $1,401.77 | $1,417.07 | $1,366.79 | $1,386.21 | 1,755,700 |
May 01 2026 | $1,428.29 | $1,444.15 | $1,414.00 | $1,427.02 | 707,100 |
April 30 2026 | $1,414.34 | $1,446.65 | $1,395.00 | $1,438.99 | 1,414,400 |
April 29 2026 | $1,386.71 | $1,399.70 | $1,374.92 | $1,394.08 | 1,256,500 |
April 28 2026 | $1,389.73 | $1,398.63 | $1,364.81 | $1,384.56 | 1,926,900 |
April 27 2026 | $1,457.84 | $1,458.30 | $1,415.69 | $1,432.44 | 1,326,200 |
April 24 2026 | $1,456.35 | $1,469.44 | $1,438.55 | $1,454.52 | 1,751,836 |
April 23 2026 | $1,435.81 | $1,446.84 | $1,393.19 | $1,414.71 | 1,800,477 |
April 22 2026 | $1,473.78 | $1,473.78 | $1,375.30 | $1,440.51 | 2,621,794 |
April 21 2026 | $1,472.87 | $1,476.94 | $1,443.10 | $1,455.79 | 1,274,593 |
April 20 2026 | $1,458.30 | $1,476.08 | $1,448.84 | $1,473.28 | 1,091,852 |
April 17 2026 | $1,460.57 | $1,469.27 | $1,442.54 | $1,456.62 | 1,876,496 |
April 16 2026 | $1,449.83 | $1,450.75 | $1,403.43 | $1,407.76 | 2,626,711 |
April 15 2026 | $1,470.32 | $1,482.93 | $1,412.17 | $1,478.54 | 4,251,666 |
April 14 2026 | $1,523.06 | $1,528.64 | $1,493.72 | $1,514.99 | 1,769,180 |
April 13 2026 | $1,461.97 | $1,497.53 | $1,457.85 | $1,496.93 | 1,709,372 |
April 10 2026 | $1,479.12 | $1,499.23 | $1,470.50 | $1,475.06 | 1,519,599 |