| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $1,734.75 | $1,740.00 | $1,692.88 | $1,696.16 | 1,257,700 |
August 27 2026 | $1,746.53 | $1,751.78 | $1,719.11 | $1,735.01 | 1,027,200 |
August 26 2026 | $1,746.33 | $1,761.71 | $1,732.35 | $1,745.64 | 873,500 |
August 25 2026 | $1,759.15 | $1,769.99 | $1,735.87 | $1,744.16 | 808,900 |
August 24 2026 | $1,761.56 | $1,761.98 | $1,727.57 | $1,740.13 | 1,202,000 |
August 21 2026 | $1,763.51 | $1,771.00 | $1,741.00 | $1,763.76 | 972,400 |
August 20 2026 | $1,743.76 | $1,775.82 | $1,741.02 | $1,750.31 | 825,400 |
August 19 2026 | $1,797.72 | $1,804.28 | $1,748.85 | $1,751.73 | 1,463,600 |
August 18 2026 | $1,809.00 | $1,820.41 | $1,775.70 | $1,802.98 | 1,509,300 |
August 17 2026 | $1,871.68 | $1,896.35 | $1,860.12 | $1,883.12 | 1,285,400 |
August 14 2026 | $1,839.19 | $1,853.32 | $1,820.41 | $1,844.08 | 929,000 |
August 13 2026 | $1,819.07 | $1,873.69 | $1,813.30 | $1,847.90 | 1,237,900 |
August 12 2026 | $1,832.63 | $1,845.00 | $1,807.38 | $1,810.07 | 1,388,800 |
August 11 2026 | $1,793.93 | $1,819.59 | $1,778.32 | $1,799.38 | 1,479,700 |
August 10 2026 | $1,793.01 | $1,794.47 | $1,732.81 | $1,733.48 | 1,107,000 |
August 07 2026 | $1,759.71 | $1,761.31 | $1,720.11 | $1,740.99 | 1,064,900 |
August 06 2026 | $1,695.39 | $1,735.53 | $1,672.11 | $1,704.37 | 1,072,500 |
August 05 2026 | $1,700.42 | $1,729.06 | $1,671.75 | $1,678.22 | 1,221,000 |
August 04 2026 | $1,700.04 | $1,717.56 | $1,686.01 | $1,711.89 | 1,526,700 |
August 03 2026 | $1,609.69 | $1,655.20 | $1,582.00 | $1,642.52 | 1,437,400 |
July 31 2026 | $1,683.38 | $1,692.15 | $1,624.71 | $1,629.00 | 1,601,445 |
July 30 2026 | $1,645.07 | $1,676.78 | $1,626.44 | $1,651.44 | 2,174,737 |
July 29 2026 | $1,569.39 | $1,621.46 | $1,530.64 | $1,550.69 | 2,545,724 |
July 28 2026 | $1,580.50 | $1,599.88 | $1,553.58 | $1,582.95 | 3,010,051 |
July 27 2026 | $1,736.94 | $1,744.44 | $1,611.26 | $1,653.12 | 3,330,930 |