The closing price for ASML Holding NV ADR (ASML) yesterday was $1,771.42. It was down 3.9% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $1,763.63 | $1,773.82 | $1,760.70 | $1,771.42 | 166,950 |
July 02 2026 18:30 | $1,753.07 | $1,767.19 | $1,751.12 | $1,756.07 | 53,976 |
July 02 2026 17:30 | $1,759.93 | $1,763.27 | $1,748.24 | $1,756.75 | 46,552 |
July 02 2026 16:30 | $1,777.78 | $1,779.99 | $1,759.72 | $1,761.15 | 77,252 |
July 02 2026 15:30 | $1,795.67 | $1,812.00 | $1,793.22 | $1,795.96 | 46,184 |
July 02 2026 14:30 | $1,812.58 | $1,819.99 | $1,794.63 | $1,806.66 | 95,628 |
July 02 2026 13:30 | $1,844.09 | $1,858.40 | $1,824.89 | $1,851.03 | 63,272 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.