The closing price for ASML Holding NV ADR (ASML) in 1997 was $10.63, on December 31, 1997. It was up 172.7% for the year. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.63 | $10.92 | $10.47 | $10.63 | 2,074,282 |
December 30 1997 | $10.69 | $10.75 | $10.34 | $10.69 | 1,409,411 |
December 29 1997 | $10.34 | $10.43 | $10.10 | $10.34 | 2,355,589 |
December 26 1997 | $9.98 | $10.08 | $9.92 | $9.98 | 382,331 |
December 24 1997 | $9.88 | $10.08 | $9.84 | $9.88 | 528,118 |
December 23 1997 | $9.81 | $10.18 | $9.78 | $9.81 | 1,970,794 |
December 22 1997 | $10.32 | $10.34 | $9.86 | $10.32 | 2,548,192 |
December 19 1997 | $10.08 | $10.24 | $9.39 | $10.08 | 4,144,046 |
December 18 1997 | $9.67 | $9.92 | $9.57 | $9.67 | 4,053,699 |
December 17 1997 | $9.92 | $10.36 | $9.76 | $9.92 | 2,786,790 |
December 16 1997 | $10.02 | $10.30 | $9.57 | $10.02 | 5,013,840 |
December 15 1997 | $9.78 | $10.02 | $8.90 | $9.78 | 6,910,713 |
December 12 1997 | $9.41 | $9.78 | $9.15 | $9.41 | 10,483,110 |
December 11 1997 | $9.19 | $9.88 | $8.88 | $9.19 | 10,941,825 |
December 10 1997 | $10.11 | $10.93 | $9.92 | $10.11 | 5,713,617 |
December 09 1997 | $10.98 | $11.39 | $10.77 | $10.98 | 2,894,795 |
December 08 1997 | $11.15 | $11.50 | $11.02 | $11.15 | 4,177,721 |
December 05 1997 | $11.27 | $11.34 | $10.48 | $11.27 | 3,952,264 |
December 04 1997 | $10.45 | $10.95 | $10.32 | $10.45 | 3,934,195 |
December 03 1997 | $10.79 | $10.91 | $10.33 | $10.79 | 2,615,952 |
December 02 1997 | $10.41 | $10.63 | $9.97 | $10.41 | 3,434,823 |
December 01 1997 | $10.41 | $10.47 | $9.84 | $10.41 | 4,329,668 |
November 28 1997 | $9.84 | $10.04 | $9.67 | $9.84 | 2,570,779 |
November 26 1997 | $9.41 | $10.20 | $9.29 | $9.41 | 9,392,787 |
November 25 1997 | $10.08 | $10.51 | $9.80 | $10.08 | 4,578,532 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
