The closing price for ASML Holding NV ADR (ASML) in 2013 was $83.44, on December 31, 2013. It was up 43.4% for the year. The latest price is $745.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $83.19 | $83.68 | $83.11 | $83.44 | 240,332 |
December 30 2013 | $83.94 | $83.97 | $83.20 | $83.21 | 664,084 |
December 27 2013 | $84.40 | $84.45 | $83.62 | $83.77 | 924,986 |
December 26 2013 | $82.73 | $83.41 | $82.43 | $83.24 | 273,502 |
December 24 2013 | $81.90 | $82.68 | $81.90 | $82.51 | 135,757 |
December 23 2013 | $82.43 | $82.51 | $81.64 | $82.14 | 495,467 |
December 20 2013 | $81.44 | $81.73 | $81.25 | $81.46 | 732,315 |
December 19 2013 | $80.53 | $81.11 | $80.09 | $80.89 | 721,004 |
December 18 2013 | $79.24 | $80.13 | $78.85 | $79.95 | 874,099 |
December 17 2013 | $78.69 | $78.76 | $78.15 | $78.28 | 608,185 |
December 16 2013 | $79.01 | $79.55 | $78.34 | $78.56 | 1,298,092 |
December 13 2013 | $79.56 | $79.61 | $78.20 | $78.45 | 1,036,776 |
December 12 2013 | $80.63 | $80.73 | $79.50 | $79.59 | 1,969,603 |
December 11 2013 | $81.82 | $81.91 | $81.05 | $81.13 | 821,208 |
December 10 2013 | $81.76 | $81.96 | $80.95 | $81.07 | 672,751 |
December 09 2013 | $82.29 | $82.68 | $81.62 | $81.75 | 871,049 |
December 06 2013 | $80.99 | $81.99 | $80.87 | $81.44 | 541,340 |
December 05 2013 | $81.87 | $82.11 | $80.93 | $81.16 | 757,299 |
December 04 2013 | $82.05 | $82.84 | $80.99 | $81.46 | 871,951 |
December 03 2013 | $83.36 | $83.91 | $83.16 | $83.51 | 566,051 |
December 02 2013 | $83.34 | $83.78 | $83.19 | $83.48 | 381,105 |
November 29 2013 | $83.72 | $83.79 | $83.07 | $83.16 | 423,981 |
November 27 2013 | $83.40 | $83.57 | $83.00 | $83.34 | 601,630 |
November 26 2013 | $82.40 | $82.81 | $81.86 | $82.60 | 1,075,616 |
November 25 2013 | $82.05 | $82.36 | $81.60 | $82.00 | 760,826 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
