The closing price for ASML Holding NV ADR (ASML) in December 2018 was $145.10, on December 31, 2018. It was down 10.5% for the month. The latest price is $1,058.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $145.49 | $146.42 | $143.54 | $145.10 | 356,542 |
December 28 2018 | $146.89 | $147.03 | $144.30 | $144.61 | 676,532 |
December 27 2018 | $139.71 | $143.97 | $139.46 | $143.95 | 725,797 |
December 26 2018 | $136.59 | $142.67 | $134.73 | $142.58 | 634,468 |
December 24 2018 | $139.06 | $140.32 | $135.02 | $135.21 | 321,523 |
December 21 2018 | $141.51 | $142.28 | $138.00 | $138.42 | 1,805,729 |
December 20 2018 | $145.65 | $146.16 | $141.44 | $142.36 | 2,719,389 |
December 19 2018 | $149.14 | $151.96 | $142.97 | $143.48 | 1,580,700 |
December 18 2018 | $152.15 | $153.59 | $150.83 | $151.59 | 710,212 |
December 17 2018 | $150.12 | $153.10 | $148.83 | $149.74 | 686,481 |
December 14 2018 | $151.43 | $153.08 | $149.95 | $150.14 | 692,515 |
December 13 2018 | $153.86 | $154.42 | $152.64 | $153.00 | 698,173 |
December 12 2018 | $155.11 | $156.03 | $153.60 | $154.05 | 917,723 |
December 11 2018 | $152.75 | $153.71 | $149.61 | $150.55 | 1,475,544 |
December 10 2018 | $150.60 | $152.06 | $148.07 | $150.50 | 915,817 |
December 07 2018 | $153.71 | $154.70 | $148.16 | $148.75 | 1,412,183 |
December 06 2018 | $153.41 | $155.25 | $151.29 | $155.11 | 1,097,304 |
December 04 2018 | $163.72 | $164.39 | $157.93 | $158.17 | 1,625,345 |
December 03 2018 | $162.11 | $166.15 | $161.43 | $165.65 | 2,413,292 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
