The closing price for ASML Holding NV ADR (ASML) in December 2022 was $531.05, on December 30, 2022. It was down 10.7% for the month. The latest price is $1,414.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $525.66 | $531.13 | $521.69 | $531.05 | 703,202 |
December 29 2022 | $525.99 | $539.77 | $524.97 | $535.97 | 840,970 |
December 28 2022 | $521.62 | $526.58 | $514.15 | $516.70 | 609,886 |
December 27 2022 | $530.71 | $531.14 | $521.44 | $522.09 | 802,566 |
December 23 2022 | $531.50 | $536.55 | $527.29 | $535.88 | 602,760 |
December 22 2022 | $555.00 | $555.00 | $531.44 | $540.33 | 1,352,175 |
December 21 2022 | $553.07 | $567.55 | $551.36 | $564.64 | 797,740 |
December 20 2022 | $546.44 | $552.97 | $545.38 | $547.34 | 845,742 |
December 19 2022 | $557.92 | $559.67 | $546.87 | $552.63 | 906,783 |
December 16 2022 | $561.04 | $569.29 | $549.84 | $558.18 | 2,097,256 |
December 15 2022 | $586.06 | $587.81 | $567.84 | $569.87 | 1,422,357 |
December 14 2022 | $605.01 | $609.14 | $592.79 | $598.56 | 1,167,486 |
December 13 2022 | $624.91 | $625.28 | $600.22 | $610.62 | 1,334,042 |
December 12 2022 | $580.10 | $592.86 | $579.06 | $592.85 | 819,564 |
December 09 2022 | $586.05 | $594.00 | $579.64 | $580.91 | 870,651 |
December 08 2022 | $575.25 | $592.34 | $571.15 | $589.84 | 1,019,310 |
December 07 2022 | $575.57 | $587.03 | $574.09 | $584.45 | 878,632 |
December 06 2022 | $586.54 | $587.46 | $570.33 | $576.39 | 839,158 |
December 05 2022 | $588.10 | $590.10 | $576.71 | $583.91 | 873,922 |
December 02 2022 | $583.43 | $590.38 | $580.23 | $588.69 | 719,750 |
December 01 2022 | $594.52 | $599.24 | $584.46 | $594.08 | 1,245,926 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
