The closing price for ASML Holding NV ADR (ASML) in December 2022 was $533.94, on December 30, 2022. It was down 10.7% for the month. The latest price is $708.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $528.52 | $534.01 | $524.53 | $533.94 | 703,202 |
December 29 2022 | $528.86 | $542.70 | $527.83 | $538.89 | 840,970 |
December 28 2022 | $524.46 | $529.44 | $516.94 | $519.51 | 609,886 |
December 27 2022 | $533.59 | $534.03 | $524.27 | $524.93 | 802,566 |
December 23 2022 | $534.40 | $539.47 | $530.15 | $538.79 | 602,760 |
December 22 2022 | $558.02 | $558.02 | $534.33 | $543.27 | 1,352,175 |
December 21 2022 | $556.08 | $570.64 | $554.36 | $567.71 | 797,740 |
December 20 2022 | $549.42 | $555.98 | $548.35 | $550.31 | 845,742 |
December 19 2022 | $560.96 | $562.71 | $549.84 | $555.64 | 906,783 |
December 16 2022 | $564.09 | $572.39 | $552.84 | $561.22 | 2,097,256 |
December 15 2022 | $589.25 | $591.00 | $570.93 | $572.97 | 1,422,357 |
December 14 2022 | $608.30 | $612.46 | $596.02 | $601.81 | 1,167,486 |
December 13 2022 | $628.31 | $628.68 | $603.48 | $613.94 | 1,334,042 |
December 12 2022 | $583.26 | $596.09 | $582.21 | $596.08 | 819,564 |
December 09 2022 | $589.24 | $597.23 | $582.80 | $584.07 | 870,651 |
December 08 2022 | $578.38 | $595.56 | $574.25 | $593.05 | 1,019,310 |
December 07 2022 | $578.70 | $590.22 | $577.22 | $587.63 | 878,632 |
December 06 2022 | $589.73 | $590.66 | $573.43 | $579.52 | 839,158 |
December 05 2022 | $591.30 | $593.31 | $579.84 | $587.09 | 873,922 |
December 02 2022 | $586.61 | $593.59 | $583.38 | $591.89 | 719,750 |
December 01 2022 | $597.76 | $602.50 | $587.64 | $597.32 | 1,245,926 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
