The closing price for ASML Holding NV ADR (ASML) in December 2022 was $532.72, on December 30, 2022. It was down 10.7% for the month. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $527.32 | $532.80 | $523.33 | $532.72 | 703,202 |
December 29 2022 | $527.65 | $541.47 | $526.63 | $537.66 | 840,970 |
December 28 2022 | $523.26 | $528.24 | $515.77 | $518.33 | 609,886 |
December 27 2022 | $532.38 | $532.82 | $523.08 | $523.73 | 802,566 |
December 23 2022 | $533.18 | $538.24 | $528.95 | $537.57 | 602,760 |
December 22 2022 | $556.75 | $556.75 | $533.11 | $542.03 | 1,352,175 |
December 21 2022 | $554.81 | $569.34 | $553.10 | $566.42 | 797,740 |
December 20 2022 | $548.16 | $554.71 | $547.10 | $549.06 | 845,742 |
December 19 2022 | $559.68 | $561.43 | $548.59 | $554.38 | 906,783 |
December 16 2022 | $562.81 | $571.09 | $551.58 | $559.94 | 2,097,256 |
December 15 2022 | $587.90 | $589.66 | $569.63 | $571.66 | 1,422,357 |
December 14 2022 | $606.92 | $611.06 | $594.66 | $600.44 | 1,167,486 |
December 13 2022 | $626.88 | $627.25 | $602.11 | $612.54 | 1,334,042 |
December 12 2022 | $581.93 | $594.73 | $580.88 | $594.72 | 819,564 |
December 09 2022 | $587.89 | $595.87 | $581.47 | $582.74 | 870,651 |
December 08 2022 | $577.06 | $594.20 | $572.95 | $591.70 | 1,019,310 |
December 07 2022 | $577.38 | $588.88 | $575.90 | $586.30 | 878,632 |
December 06 2022 | $588.39 | $589.31 | $572.13 | $578.20 | 839,158 |
December 05 2022 | $589.95 | $591.96 | $578.53 | $585.75 | 873,922 |
December 02 2022 | $585.27 | $592.24 | $582.05 | $590.55 | 719,750 |
December 01 2022 | $596.40 | $601.12 | $586.31 | $595.96 | 1,245,926 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
