The closing price for ASML Holding NV ADR (ASML) in December 2023 was $743.78, on December 29, 2023. It was up 10% for the month. The latest price is $1,030.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $744.88 | $747.16 | $739.27 | $743.78 | 518,006 |
December 28 2023 | $748.85 | $749.85 | $744.66 | $744.70 | 467,953 |
December 27 2023 | $747.62 | $751.21 | $745.19 | $750.77 | 487,076 |
December 26 2023 | $737.08 | $752.51 | $736.98 | $749.44 | 509,242 |
December 22 2023 | $739.78 | $742.70 | $736.11 | $739.47 | 597,364 |
December 21 2023 | $731.26 | $742.80 | $730.65 | $742.16 | 868,434 |
December 20 2023 | $726.77 | $736.85 | $716.95 | $716.95 | 1,007,641 |
December 19 2023 | $730.11 | $732.15 | $727.68 | $731.80 | 571,110 |
December 18 2023 | $734.40 | $734.82 | $723.54 | $729.18 | 808,878 |
December 15 2023 | $740.63 | $747.13 | $736.61 | $739.89 | 1,507,015 |
December 14 2023 | $731.38 | $742.87 | $731.38 | $740.63 | 1,446,583 |
December 13 2023 | $712.07 | $725.86 | $708.23 | $722.53 | 1,037,213 |
December 12 2023 | $702.51 | $708.47 | $698.97 | $708.06 | 880,117 |
December 11 2023 | $692.49 | $701.11 | $690.41 | $697.91 | 1,584,983 |
December 08 2023 | $683.27 | $690.63 | $681.99 | $684.34 | 920,784 |
December 07 2023 | $683.30 | $688.33 | $680.08 | $687.51 | 780,804 |
December 06 2023 | $687.29 | $691.07 | $679.22 | $680.07 | 657,084 |
December 05 2023 | $678.34 | $685.33 | $675.99 | $682.48 | 609,964 |
December 04 2023 | $674.82 | $678.73 | $667.33 | $678.34 | 748,733 |
December 01 2023 | $676.23 | $683.51 | $671.19 | $680.19 | 857,676 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
