The closing price for ASML Holding NV ADR (ASML) in February 2016 was $82.65, on February 29, 2016. The latest price is $795.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $82.93 | $83.71 | $82.65 | $82.65 | 366,813 |
February 26 2016 | $82.72 | $82.82 | $82.30 | $82.46 | 279,292 |
February 25 2016 | $81.19 | $81.69 | $80.78 | $81.65 | 316,209 |
February 24 2016 | $79.79 | $81.16 | $79.65 | $81.00 | 807,304 |
February 23 2016 | $79.38 | $81.06 | $79.26 | $80.43 | 1,526,587 |
February 22 2016 | $79.75 | $80.33 | $79.60 | $79.83 | 810,820 |
February 19 2016 | $79.11 | $80.40 | $78.77 | $79.91 | 1,254,952 |
February 18 2016 | $78.56 | $78.77 | $77.93 | $78.02 | 672,532 |
February 17 2016 | $77.19 | $78.47 | $77.14 | $78.34 | 812,145 |
February 16 2016 | $75.42 | $76.48 | $75.11 | $76.25 | 758,290 |
February 12 2016 | $73.53 | $74.54 | $72.86 | $74.49 | 1,143,254 |
February 11 2016 | $74.86 | $74.86 | $73.44 | $74.28 | 1,099,920 |
February 10 2016 | $76.64 | $76.94 | $74.14 | $74.22 | 2,413,076 |
February 09 2016 | $77.01 | $78.42 | $76.90 | $77.15 | 1,202,984 |
February 08 2016 | $77.14 | $78.90 | $76.84 | $78.42 | 1,281,109 |
February 05 2016 | $81.65 | $81.65 | $79.95 | $80.23 | 892,981 |
February 04 2016 | $82.17 | $83.70 | $82.10 | $83.06 | 666,826 |
February 03 2016 | $82.02 | $82.83 | $80.64 | $82.61 | 889,299 |
February 02 2016 | $81.98 | $82.07 | $80.29 | $80.37 | 740,207 |
February 01 2016 | $82.65 | $84.21 | $82.46 | $83.75 | 529,140 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
