The closing price for ASML Holding NV ADR (ASML) in February 2016 was $82.32, on February 29, 2016. The latest price is $1,087.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $82.60 | $83.37 | $82.32 | $82.32 | 366,813 |
February 26 2016 | $82.39 | $82.49 | $81.97 | $82.14 | 279,292 |
February 25 2016 | $80.87 | $81.37 | $80.45 | $81.32 | 316,209 |
February 24 2016 | $79.47 | $80.83 | $79.33 | $80.68 | 807,304 |
February 23 2016 | $79.06 | $80.73 | $78.94 | $80.11 | 1,526,587 |
February 22 2016 | $79.43 | $80.01 | $79.28 | $79.51 | 810,820 |
February 19 2016 | $78.79 | $80.08 | $78.45 | $79.59 | 1,254,952 |
February 18 2016 | $78.25 | $78.45 | $77.62 | $77.70 | 672,532 |
February 17 2016 | $76.88 | $78.16 | $76.83 | $78.03 | 812,145 |
February 16 2016 | $75.12 | $76.18 | $74.81 | $75.95 | 758,290 |
February 12 2016 | $73.24 | $74.24 | $72.57 | $74.19 | 1,143,254 |
February 11 2016 | $74.56 | $74.56 | $73.15 | $73.99 | 1,099,920 |
February 10 2016 | $76.34 | $76.63 | $73.84 | $73.92 | 2,413,076 |
February 09 2016 | $76.70 | $78.10 | $76.59 | $76.84 | 1,202,984 |
February 08 2016 | $76.84 | $78.58 | $76.54 | $78.10 | 1,281,109 |
February 05 2016 | $81.32 | $81.32 | $79.63 | $79.91 | 892,981 |
February 04 2016 | $81.85 | $83.37 | $81.77 | $82.72 | 666,826 |
February 03 2016 | $81.69 | $82.50 | $80.32 | $82.28 | 889,299 |
February 02 2016 | $81.66 | $81.74 | $79.96 | $80.05 | 740,207 |
February 01 2016 | $82.32 | $83.87 | $82.14 | $83.42 | 529,140 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
