The closing price for ASML Holding NV ADR (ASML) in February 2016 was $82.48, on February 29, 2016. The latest price is $754.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $82.76 | $83.54 | $82.48 | $82.48 | 366,813 |
February 26 2016 | $82.55 | $82.65 | $82.14 | $82.30 | 279,292 |
February 25 2016 | $81.03 | $81.53 | $80.62 | $81.49 | 316,209 |
February 24 2016 | $79.63 | $81.00 | $79.49 | $80.84 | 807,304 |
February 23 2016 | $79.22 | $80.90 | $79.10 | $80.27 | 1,526,587 |
February 22 2016 | $79.59 | $80.17 | $79.44 | $79.67 | 810,820 |
February 19 2016 | $78.95 | $80.24 | $78.61 | $79.75 | 1,254,952 |
February 18 2016 | $78.40 | $78.61 | $77.78 | $77.86 | 672,532 |
February 17 2016 | $77.04 | $78.31 | $76.98 | $78.19 | 812,145 |
February 16 2016 | $75.27 | $76.33 | $74.96 | $76.10 | 758,290 |
February 12 2016 | $73.38 | $74.39 | $72.71 | $74.34 | 1,143,254 |
February 11 2016 | $74.71 | $74.71 | $73.29 | $74.14 | 1,099,920 |
February 10 2016 | $76.49 | $76.78 | $73.99 | $74.07 | 2,413,076 |
February 09 2016 | $76.85 | $78.26 | $76.75 | $77.00 | 1,202,984 |
February 08 2016 | $76.99 | $78.74 | $76.69 | $78.26 | 1,281,109 |
February 05 2016 | $81.49 | $81.49 | $79.79 | $80.07 | 892,981 |
February 04 2016 | $82.01 | $83.53 | $81.94 | $82.89 | 666,826 |
February 03 2016 | $81.86 | $82.66 | $80.48 | $82.45 | 889,299 |
February 02 2016 | $81.82 | $81.90 | $80.13 | $80.21 | 740,207 |
February 01 2016 | $82.48 | $84.04 | $82.30 | $83.59 | 529,140 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
