The closing price for ASML Holding NV ADR (ASML) in 2017 was $161.29, on December 29, 2017. It was up 58.2% for the year. The latest price is $747.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $162.02 | $162.27 | $161.20 | $161.29 | 195,087 |
December 28 2017 | $161.56 | $162.12 | $161.14 | $161.64 | 402,134 |
December 27 2017 | $160.72 | $162.10 | $160.46 | $161.50 | 334,756 |
December 26 2017 | $161.13 | $161.18 | $159.03 | $160.61 | 281,368 |
December 22 2017 | $161.70 | $162.75 | $161.19 | $162.59 | 286,025 |
December 21 2017 | $163.06 | $163.29 | $161.50 | $161.96 | 393,445 |
December 20 2017 | $164.30 | $164.69 | $161.98 | $162.54 | 528,421 |
December 19 2017 | $163.44 | $164.70 | $162.95 | $164.27 | 708,746 |
December 18 2017 | $162.82 | $164.29 | $162.35 | $163.66 | 1,207,853 |
December 15 2017 | $159.54 | $161.59 | $158.54 | $161.27 | 3,118,474 |
December 14 2017 | $160.90 | $161.80 | $159.24 | $159.52 | 935,511 |
December 13 2017 | $160.85 | $161.96 | $159.95 | $160.86 | 828,923 |
December 12 2017 | $160.81 | $161.07 | $159.42 | $159.75 | 1,129,584 |
December 11 2017 | $160.09 | $162.77 | $159.84 | $162.51 | 1,572,068 |
December 08 2017 | $161.30 | $161.96 | $159.39 | $159.58 | 487,002 |
December 07 2017 | $158.15 | $160.37 | $158.15 | $159.76 | 989,734 |
December 06 2017 | $157.08 | $159.00 | $156.17 | $158.37 | 869,467 |
December 05 2017 | $157.32 | $160.51 | $156.54 | $158.21 | 737,754 |
December 04 2017 | $162.56 | $162.67 | $156.22 | $157.12 | 1,446,152 |
December 01 2017 | $161.47 | $161.66 | $158.87 | $160.00 | 1,143,284 |
November 30 2017 | $163.18 | $163.82 | $161.25 | $162.87 | 1,584,585 |
November 29 2017 | $169.32 | $169.36 | $159.68 | $160.01 | 2,544,837 |
November 28 2017 | $171.54 | $171.71 | $170.25 | $171.01 | 788,290 |
November 27 2017 | $172.44 | $172.54 | $171.25 | $171.41 | 864,477 |
November 24 2017 | $172.14 | $172.94 | $172.01 | $172.94 | 311,379 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
