The closing price for ASML Holding NV ADR (ASML) in July 2025 was $690.16, on July 31, 2025. It was down 11.6% for the month. The latest price is $1,849.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $701.77 | $702.91 | $686.69 | $690.16 | 2,892,155 |
July 30 2025 | $712.20 | $719.28 | $710.82 | $716.73 | 1,407,034 |
July 29 2025 | $718.00 | $722.16 | $711.02 | $713.79 | 2,292,900 |
July 28 2025 | $728.49 | $728.75 | $721.89 | $723.38 | 2,253,865 |
July 25 2025 | $702.71 | $706.69 | $700.20 | $704.81 | 2,312,071 |
July 24 2025 | $716.46 | $720.05 | $711.85 | $718.51 | 2,037,055 |
July 23 2025 | $708.73 | $713.45 | $701.72 | $710.44 | 3,379,367 |
July 22 2025 | $711.80 | $712.55 | $694.84 | $699.09 | 3,425,061 |
July 21 2025 | $724.38 | $726.26 | $712.81 | $713.16 | 2,650,344 |
July 18 2025 | $745.27 | $745.28 | $727.68 | $727.93 | 2,567,221 |
July 17 2025 | $740.05 | $750.00 | $735.28 | $738.16 | 4,078,476 |
July 16 2025 | $747.53 | $754.01 | $723.98 | $747.62 | 10,789,550 |
July 15 2025 | $815.52 | $819.07 | $806.84 | $815.57 | 2,099,641 |
July 14 2025 | $790.40 | $805.41 | $782.71 | $799.42 | 1,456,895 |
July 11 2025 | $789.85 | $795.92 | $789.31 | $794.67 | 932,666 |
July 10 2025 | $801.60 | $803.75 | $790.77 | $794.83 | 1,500,053 |
July 09 2025 | $785.73 | $793.64 | $785.29 | $792.59 | 1,334,286 |
July 08 2025 | $775.57 | $791.16 | $771.68 | $786.91 | 1,327,752 |
July 07 2025 | $778.34 | $786.30 | $776.70 | $777.98 | 1,363,742 |
July 03 2025 | $779.84 | $791.29 | $779.49 | $787.30 | 910,715 |
July 02 2025 | $769.21 | $793.25 | $765.86 | $792.35 | 1,382,989 |
July 01 2025 | $780.91 | $788.30 | $775.45 | $783.31 | 1,066,115 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.