The closing price for ASML Holding NV ADR (ASML) on January 19, 2023 was $613.23. It was down 3.7% for the day (down 3.4% from previous close). The latest price is $1,080.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $613.23 | $613.23 | $613.23 | $613.23 | — |
January 19 2023 20:30 | $617.22 | $617.46 | $612.53 | $612.68 | 230,383 |
January 19 2023 19:30 | $619.16 | $621.14 | $617.12 | $617.12 | 128,136 |
January 19 2023 18:30 | $615.33 | $619.35 | $613.92 | $619.06 | 126,662 |
January 19 2023 17:30 | $613.30 | $617.24 | $610.10 | $614.79 | 175,222 |
January 19 2023 16:30 | $622.07 | $622.24 | $610.09 | $613.55 | 310,407 |
January 19 2023 15:30 | $629.22 | $629.62 | $621.48 | $622.38 | 142,250 |
January 19 2023 14:30 | $636.93 | $637.97 | $628.32 | $629.39 | 275,703 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
