The closing price for ASML Holding NV ADR (ASML) on January 19, 2023 was $615.89. It was down 3.7% for the day (down 3.4% from previous close). The latest price is $679.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $615.89 | $615.89 | $615.89 | $615.89 | — |
January 19 2023 20:30 | $619.90 | $620.14 | $615.19 | $615.35 | 230,383 |
January 19 2023 19:30 | $621.85 | $623.84 | $619.80 | $619.80 | 128,136 |
January 19 2023 18:30 | $618.00 | $622.04 | $616.59 | $621.75 | 126,662 |
January 19 2023 17:30 | $615.97 | $619.92 | $612.76 | $617.46 | 175,222 |
January 19 2023 16:30 | $624.78 | $624.95 | $612.74 | $616.21 | 310,407 |
January 19 2023 15:30 | $631.96 | $632.36 | $624.18 | $625.09 | 142,250 |
January 19 2023 14:30 | $639.70 | $640.74 | $631.05 | $632.12 | 275,703 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
