The lowest closing price for ASML Holding NV ADR (ASML) in terms of EUR all-time was 4.84, on October 7, 2002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 604.10 | — | — | 635.64 |
July 2025 | 666.94 | — | — | 608.22 |
June 2025 | 644.27 | — | — | 678.23 |
May 2025 | 594.81 | — | — | 647.61 |
April 2025 | 611.03 | — | — | 588.58 |
March 2025 | 689.76 | — | — | 609.24 |
February 2025 | 696.56 | — | — | 679.72 |
January 2025 | 676.34 | — | — | 708.23 |
December 2024 | 644.51 | — | — | 664.46 |
November 2024 | 618.79 | — | — | 644.25 |
October 2024 | 751.19 | — | — | 616.15 |
September 2024 | 800.48 | — | — | 745.50 |
August 2024 | 846.96 | — | — | 810.22 |
July 2024 | 953.21 | — | — | 859.49 |
June 2024 | 878.76 | — | — | 943.51 |
May 2024 | 803.71 | — | — | 875.02 |
April 2024 | 899.73 | — | — | 804.97 |
March 2024 | 868.59 | — | — | 886.90 |
February 2024 | 799.01 | — | — | 865.96 |
January 2024 | 656.67 | — | — | 787.77 |
December 2023 | 622.11 | — | — | 675.21 |
November 2023 | 558.62 | — | — | 618.63 |
October 2023 | 546.74 | — | — | 556.44 |
September 2023 | 610.49 | — | — | 546.81 |
August 2023 | 636.19 | — | — | 602.06 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
