The lowest closing price for ASML Holding NV ADR (ASML) in terms of EUR all-time was 8.96, on December 8, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 646.59 | — | — | 656.40 |
May 2025 | 596.32 | — | — | 649.25 |
April 2025 | 612.58 | — | — | 590.07 |
March 2025 | 691.51 | — | — | 610.79 |
February 2025 | 698.33 | — | — | 681.45 |
January 2025 | 678.05 | — | — | 710.03 |
December 2024 | 643.38 | — | — | 666.14 |
November 2024 | 620.36 | — | — | 645.89 |
October 2024 | 748.50 | — | — | 614.87 |
September 2024 | 800.70 | — | — | 742.76 |
August 2024 | 846.60 | — | — | 812.28 |
July 2024 | 955.89 | — | — | 859.12 |
June 2024 | 885.05 | — | — | 945.91 |
May 2024 | 809.30 | — | — | 877.24 |
April 2024 | 897.67 | — | — | 810.57 |
March 2024 | 870.79 | — | — | 889.32 |
February 2024 | 806.16 | — | — | 870.89 |
January 2024 | 652.90 | — | — | 794.74 |
December 2023 | 623.69 | — | — | 676.92 |
November 2023 | 559.61 | — | — | 619.69 |
October 2023 | 543.72 | — | — | 557.38 |
September 2023 | 612.04 | — | — | 548.19 |
August 2023 | 637.00 | — | — | 599.86 |
July 2023 | 661.07 | — | — | 640.01 |
June 2023 | 665.30 | — | — | 652.62 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
