The lowest closing price for ASML Holding NV ADR (ASML) in terms of EUR all-time was 4.83, on October 7, 2002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 910.29 | — | — | 864.78 |
November 2025 | 922.12 | — | — | 913.71 |
October 2025 | 821.38 | — | — | 918.20 |
September 2025 | 611.13 | — | — | 823.50 |
August 2025 | 603.03 | — | — | 634.52 |
July 2025 | 665.76 | — | — | 607.14 |
June 2025 | 643.12 | — | — | 677.03 |
May 2025 | 593.75 | — | — | 646.46 |
April 2025 | 609.79 | — | — | 587.54 |
March 2025 | 688.36 | — | — | 608.01 |
February 2025 | 695.15 | — | — | 678.35 |
January 2025 | 674.97 | — | — | 706.80 |
December 2024 | 640.46 | — | — | 663.11 |
November 2024 | 617.54 | — | — | 642.95 |
October 2024 | 745.09 | — | — | 612.08 |
September 2024 | 797.06 | — | — | 739.38 |
August 2024 | 842.74 | — | — | 808.58 |
July 2024 | 951.54 | — | — | 855.22 |
June 2024 | 881.02 | — | — | 941.60 |
May 2024 | 805.62 | — | — | 873.25 |
April 2024 | 893.58 | — | — | 806.88 |
March 2024 | 866.83 | — | — | 885.27 |
February 2024 | 802.49 | — | — | 866.93 |
January 2024 | 649.93 | — | — | 791.12 |
December 2023 | 620.85 | — | — | 673.84 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
