The closing price for ASML Holding NV ADR (ASML) in March 2024 was $957.24, on March 28, 2024. It was up 2% for the month. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $956.33 | $958.62 | $948.54 | $957.24 | 685,856 |
March 27 2024 | $965.43 | $965.85 | $950.92 | $960.73 | 572,349 |
March 26 2024 | $973.28 | $975.90 | $957.59 | $958.06 | 705,963 |
March 25 2024 | $965.78 | $978.75 | $963.14 | $965.58 | 860,868 |
March 22 2024 | $960.43 | $977.56 | $959.31 | $966.60 | 692,811 |
March 21 2024 | $991.31 | $991.95 | $974.61 | $977.28 | 1,112,386 |
March 20 2024 | $943.03 | $961.01 | $933.98 | $957.68 | 838,613 |
March 19 2024 | $925.74 | $943.55 | $915.35 | $938.93 | 817,593 |
March 18 2024 | $936.41 | $945.14 | $926.94 | $928.50 | 821,446 |
March 15 2024 | $941.76 | $941.76 | $919.08 | $927.39 | 1,727,397 |
March 14 2024 | $955.38 | $958.22 | $937.60 | $946.69 | 876,562 |
March 13 2024 | $969.75 | $969.75 | $945.98 | $955.57 | 851,105 |
March 12 2024 | $953.62 | $971.56 | $937.52 | $970.87 | 1,165,183 |
March 11 2024 | $966.14 | $967.65 | $944.44 | $949.54 | 1,432,110 |
March 08 2024 | $1,024.71 | $1,026.03 | $979.69 | $980.77 | 1,638,526 |
March 07 2024 | $1,001.82 | $1,041.94 | $1,000.98 | $1,033.11 | 1,580,298 |
March 06 2024 | $973.48 | $995.86 | $968.09 | $990.24 | 1,304,450 |
March 05 2024 | $976.21 | $978.51 | $945.62 | $955.63 | 1,259,548 |
March 04 2024 | $979.06 | $993.94 | $974.28 | $984.43 | 1,432,966 |
March 01 2024 | $938.60 | $977.93 | $937.31 | $977.43 | 1,698,220 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
