The closing price for ASML Holding NV ADR (ASML) in March 2024 was $959.66, on March 28, 2024. It was up 2% for the month. The latest price is $770.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $958.75 | $961.05 | $950.94 | $959.66 | 685,856 |
March 27 2024 | $967.88 | $968.30 | $953.34 | $963.17 | 572,349 |
March 26 2024 | $975.75 | $978.37 | $960.02 | $960.49 | 705,963 |
March 25 2024 | $968.23 | $981.23 | $965.59 | $968.03 | 860,868 |
March 22 2024 | $962.87 | $980.04 | $961.74 | $969.05 | 692,811 |
March 21 2024 | $993.82 | $994.46 | $977.08 | $979.76 | 1,112,386 |
March 20 2024 | $945.42 | $963.45 | $936.35 | $960.11 | 838,613 |
March 19 2024 | $928.09 | $945.94 | $917.67 | $941.31 | 817,593 |
March 18 2024 | $938.79 | $947.54 | $929.29 | $930.86 | 821,446 |
March 15 2024 | $944.15 | $944.15 | $921.42 | $929.74 | 1,727,397 |
March 14 2024 | $957.81 | $960.65 | $939.98 | $949.09 | 876,562 |
March 13 2024 | $972.21 | $972.21 | $948.38 | $957.99 | 851,105 |
March 12 2024 | $956.04 | $974.02 | $939.90 | $973.33 | 1,165,183 |
March 11 2024 | $968.59 | $970.11 | $946.84 | $951.95 | 1,432,110 |
March 08 2024 | $1,027.31 | $1,028.63 | $982.17 | $983.26 | 1,638,526 |
March 07 2024 | $1,004.36 | $1,044.58 | $1,003.52 | $1,035.73 | 1,580,298 |
March 06 2024 | $975.95 | $998.39 | $970.54 | $992.75 | 1,304,450 |
March 05 2024 | $978.69 | $980.99 | $948.02 | $958.05 | 1,259,548 |
March 04 2024 | $981.55 | $996.46 | $976.75 | $986.93 | 1,432,966 |
March 01 2024 | $940.98 | $980.41 | $939.69 | $979.91 | 1,698,220 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
