The closing price for ASML Holding NV ADR (ASML) in March 2024 was $955.30, on March 28, 2024. It was up 2% for the month. The latest price is $1,088.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $954.39 | $956.68 | $946.62 | $955.30 | 685,856 |
March 27 2024 | $963.48 | $963.89 | $949.00 | $958.78 | 572,349 |
March 26 2024 | $971.31 | $973.92 | $955.65 | $956.11 | 705,963 |
March 25 2024 | $963.82 | $976.77 | $961.19 | $963.63 | 860,868 |
March 22 2024 | $958.49 | $975.58 | $957.36 | $964.64 | 692,811 |
March 21 2024 | $989.30 | $989.94 | $972.63 | $975.30 | 1,112,386 |
March 20 2024 | $941.12 | $959.06 | $932.09 | $955.74 | 838,613 |
March 19 2024 | $923.87 | $941.63 | $913.49 | $937.03 | 817,593 |
March 18 2024 | $934.52 | $943.23 | $925.06 | $926.62 | 821,446 |
March 15 2024 | $939.85 | $939.85 | $917.22 | $925.51 | 1,727,397 |
March 14 2024 | $953.45 | $956.28 | $935.70 | $944.77 | 876,562 |
March 13 2024 | $967.79 | $967.79 | $944.06 | $953.63 | 851,105 |
March 12 2024 | $951.69 | $969.59 | $935.62 | $968.90 | 1,165,183 |
March 11 2024 | $964.19 | $965.69 | $942.53 | $947.62 | 1,432,110 |
March 08 2024 | $1,022.64 | $1,023.95 | $977.70 | $978.78 | 1,638,526 |
March 07 2024 | $999.79 | $1,039.83 | $998.95 | $1,031.02 | 1,580,298 |
March 06 2024 | $971.51 | $993.85 | $966.13 | $988.23 | 1,304,450 |
March 05 2024 | $974.24 | $976.53 | $943.70 | $953.69 | 1,259,548 |
March 04 2024 | $977.08 | $991.93 | $972.31 | $982.44 | 1,432,966 |
March 01 2024 | $936.70 | $975.95 | $935.41 | $975.45 | 1,698,220 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
