The closing price for ASML Holding NV ADR (ASML) in November 2021 was $760.76, on November 30, 2021. It was down 1.7% for the month. The latest price is $1,087.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $775.71 | $789.44 | $756.56 | $760.76 | 1,144,524 |
November 29 2021 | $764.12 | $784.03 | $759.30 | $783.34 | 1,410,657 |
November 26 2021 | $756.38 | $764.99 | $745.86 | $751.63 | 786,306 |
November 24 2021 | $751.62 | $772.26 | $747.23 | $771.21 | 1,246,741 |
November 23 2021 | $780.12 | $787.52 | $762.30 | $776.11 | 1,193,564 |
November 22 2021 | $821.78 | $826.26 | $792.68 | $793.67 | 881,599 |
November 19 2021 | $833.17 | $833.84 | $821.27 | $823.86 | 778,512 |
November 18 2021 | $843.33 | $846.88 | $836.73 | $844.96 | 866,036 |
November 17 2021 | $825.82 | $834.27 | $824.28 | $826.07 | 549,409 |
November 16 2021 | $818.43 | $829.09 | $814.32 | $827.11 | 690,879 |
November 15 2021 | $821.78 | $828.12 | $819.85 | $823.43 | 638,041 |
November 12 2021 | $807.36 | $821.78 | $802.65 | $818.54 | 531,257 |
November 11 2021 | $800.89 | $806.44 | $796.98 | $801.01 | 416,170 |
November 10 2021 | $797.37 | $802.98 | $783.44 | $786.07 | 737,728 |
November 09 2021 | $818.91 | $822.22 | $809.28 | $817.02 | 676,848 |
November 08 2021 | $822.27 | $823.65 | $815.05 | $816.91 | 728,399 |
November 05 2021 | $819.12 | $821.43 | $808.93 | $814.09 | 735,310 |
November 04 2021 | $799.33 | $820.00 | $797.37 | $817.44 | 1,058,483 |
November 03 2021 | $786.60 | $799.27 | $778.99 | $797.77 | 566,909 |
November 02 2021 | $780.76 | $785.92 | $779.77 | $780.47 | 504,072 |
November 01 2021 | $773.56 | $774.60 | $763.56 | $774.07 | 573,771 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
