The closing price for ASML Holding NV ADR (ASML) in November 2021 was $762.30, on November 30, 2021. It was down 1.7% for the month. The latest price is $754.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $777.29 | $791.04 | $758.10 | $762.30 | 1,144,524 |
November 29 2021 | $765.67 | $785.63 | $760.84 | $784.93 | 1,410,657 |
November 26 2021 | $757.92 | $766.55 | $747.37 | $753.16 | 786,306 |
November 24 2021 | $753.14 | $773.83 | $748.75 | $772.78 | 1,246,741 |
November 23 2021 | $781.71 | $789.12 | $763.85 | $777.68 | 1,193,564 |
November 22 2021 | $823.45 | $827.93 | $794.28 | $795.28 | 881,599 |
November 19 2021 | $834.86 | $835.53 | $822.94 | $825.54 | 778,512 |
November 18 2021 | $845.04 | $848.60 | $838.43 | $846.68 | 866,036 |
November 17 2021 | $827.49 | $835.97 | $825.95 | $827.74 | 549,409 |
November 16 2021 | $820.10 | $830.78 | $815.97 | $828.79 | 690,879 |
November 15 2021 | $823.45 | $829.80 | $821.51 | $825.10 | 638,041 |
November 12 2021 | $809.00 | $823.45 | $804.28 | $820.20 | 531,257 |
November 11 2021 | $802.52 | $808.08 | $798.60 | $802.63 | 416,170 |
November 10 2021 | $798.99 | $804.61 | $785.03 | $787.67 | 737,728 |
November 09 2021 | $820.57 | $823.89 | $810.93 | $818.68 | 676,848 |
November 08 2021 | $823.94 | $825.32 | $816.71 | $818.56 | 728,399 |
November 05 2021 | $820.78 | $823.10 | $810.58 | $815.74 | 735,310 |
November 04 2021 | $800.95 | $821.67 | $798.98 | $819.10 | 1,058,483 |
November 03 2021 | $788.20 | $800.89 | $780.57 | $799.39 | 566,909 |
November 02 2021 | $782.34 | $787.51 | $781.35 | $782.05 | 504,072 |
November 01 2021 | $775.12 | $776.16 | $765.10 | $775.63 | 573,771 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
