The closing price for ASML Holding NV ADR (ASML) in November 2021 was $763.84, on November 30, 2021. It was down 1.7% for the month. The latest price is $732.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $778.85 | $792.64 | $759.63 | $763.84 | 1,144,524 |
November 29 2021 | $767.22 | $787.21 | $762.37 | $786.52 | 1,410,657 |
November 26 2021 | $759.45 | $768.09 | $748.88 | $754.68 | 786,306 |
November 24 2021 | $754.66 | $775.39 | $750.26 | $774.34 | 1,246,741 |
November 23 2021 | $783.28 | $790.72 | $765.39 | $779.25 | 1,193,564 |
November 22 2021 | $825.11 | $829.61 | $795.89 | $796.88 | 881,599 |
November 19 2021 | $836.54 | $837.22 | $824.60 | $827.20 | 778,512 |
November 18 2021 | $846.75 | $850.32 | $840.13 | $848.39 | 866,036 |
November 17 2021 | $829.16 | $837.65 | $827.62 | $829.41 | 549,409 |
November 16 2021 | $821.75 | $832.45 | $817.62 | $830.47 | 690,879 |
November 15 2021 | $825.11 | $831.48 | $823.17 | $826.77 | 638,041 |
November 12 2021 | $810.63 | $825.11 | $805.90 | $821.86 | 531,257 |
November 11 2021 | $804.14 | $809.71 | $800.21 | $804.25 | 416,170 |
November 10 2021 | $800.61 | $806.23 | $786.61 | $789.26 | 737,728 |
November 09 2021 | $822.22 | $825.55 | $812.56 | $820.33 | 676,848 |
November 08 2021 | $825.60 | $826.99 | $818.35 | $820.22 | 728,399 |
November 05 2021 | $822.44 | $824.76 | $812.21 | $817.39 | 735,310 |
November 04 2021 | $802.57 | $823.32 | $800.60 | $820.76 | 1,058,483 |
November 03 2021 | $789.79 | $802.51 | $782.15 | $801.00 | 566,909 |
November 02 2021 | $783.92 | $789.10 | $782.93 | $783.63 | 504,072 |
November 01 2021 | $776.68 | $777.73 | $766.64 | $777.20 | 573,771 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
