The closing price for ASML Holding NV ADR (ASML) in October 2022 was $458.28, on October 31, 2022. It was up 11.5% for the month. The latest price is $1,088.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $464.70 | $466.49 | $457.53 | $458.28 | 1,063,626 |
October 28 2022 | $455.80 | $475.21 | $454.86 | $474.54 | 1,436,089 |
October 27 2022 | $467.67 | $474.95 | $459.80 | $460.21 | 1,075,721 |
October 26 2022 | $461.70 | $481.35 | $460.06 | $469.60 | 1,880,258 |
October 25 2022 | $464.17 | $480.91 | $464.03 | $471.46 | 2,047,240 |
October 24 2022 | $456.35 | $461.84 | $445.84 | $458.81 | 2,389,298 |
October 21 2022 | $427.30 | $449.03 | $424.60 | $448.40 | 2,756,622 |
October 20 2022 | $418.34 | $435.48 | $415.95 | $424.18 | 2,090,904 |
October 19 2022 | $403.44 | $418.92 | $398.11 | $411.33 | 2,435,199 |
October 18 2022 | $395.19 | $396.92 | $381.42 | $387.05 | 1,324,796 |
October 17 2022 | $382.65 | $387.64 | $377.19 | $380.48 | 1,417,884 |
October 14 2022 | $392.28 | $393.48 | $367.27 | $367.78 | 1,728,277 |
October 13 2022 | $353.99 | $398.43 | $352.28 | $393.27 | 2,782,200 |
October 12 2022 | $391.72 | $392.81 | $385.61 | $386.41 | 1,277,290 |
October 11 2022 | $400.18 | $400.30 | $382.22 | $387.60 | 2,044,221 |
October 10 2022 | $420.92 | $421.08 | $403.90 | $409.26 | 1,383,703 |
October 07 2022 | $433.14 | $435.29 | $419.78 | $421.26 | 1,412,443 |
October 06 2022 | $451.36 | $459.99 | $447.68 | $448.31 | 926,083 |
October 05 2022 | $443.26 | $460.54 | $439.49 | $455.24 | 1,193,823 |
October 04 2022 | $447.41 | $453.76 | $442.14 | $451.19 | 1,954,605 |
October 03 2022 | $410.92 | $422.48 | $408.42 | $418.76 | 1,452,377 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
