The closing price for ASML Holding NV ADR (ASML) in October 2022 was $459.21, on October 31, 2022. It was up 11.5% for the month. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $465.65 | $467.43 | $458.46 | $459.21 | 1,063,626 |
October 28 2022 | $456.72 | $476.17 | $455.78 | $475.50 | 1,436,089 |
October 27 2022 | $468.62 | $475.91 | $460.74 | $461.14 | 1,075,721 |
October 26 2022 | $462.64 | $482.33 | $460.99 | $470.55 | 1,880,258 |
October 25 2022 | $465.11 | $481.89 | $464.97 | $472.42 | 2,047,240 |
October 24 2022 | $457.28 | $462.78 | $446.75 | $459.75 | 2,389,298 |
October 21 2022 | $428.16 | $449.94 | $425.46 | $449.31 | 2,756,622 |
October 20 2022 | $419.19 | $436.37 | $416.79 | $425.04 | 2,090,904 |
October 19 2022 | $404.26 | $419.77 | $398.91 | $412.16 | 2,435,199 |
October 18 2022 | $395.99 | $397.73 | $382.20 | $387.83 | 1,324,796 |
October 17 2022 | $383.43 | $388.43 | $377.96 | $381.25 | 1,417,884 |
October 14 2022 | $393.07 | $394.28 | $368.01 | $368.53 | 1,728,277 |
October 13 2022 | $354.71 | $399.24 | $353.00 | $394.06 | 2,782,200 |
October 12 2022 | $392.52 | $393.61 | $386.40 | $387.19 | 1,277,290 |
October 11 2022 | $401.00 | $401.11 | $382.99 | $388.39 | 2,044,221 |
October 10 2022 | $421.78 | $421.93 | $404.72 | $410.09 | 1,383,703 |
October 07 2022 | $434.02 | $436.17 | $420.64 | $422.12 | 1,412,443 |
October 06 2022 | $452.28 | $460.92 | $448.59 | $449.22 | 926,083 |
October 05 2022 | $444.16 | $461.48 | $440.38 | $456.17 | 1,193,823 |
October 04 2022 | $448.31 | $454.69 | $443.04 | $452.10 | 1,954,605 |
October 03 2022 | $411.76 | $423.33 | $409.25 | $419.61 | 1,452,377 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
