The closing price for ASML Holding NV ADR (ASML) in October 2022 was $460.38, on October 31, 2022. It was up 11.5% for the month. The latest price is $753.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $466.83 | $468.62 | $459.63 | $460.38 | 1,063,626 |
October 28 2022 | $457.88 | $477.38 | $456.94 | $476.71 | 1,436,089 |
October 27 2022 | $469.81 | $477.12 | $461.91 | $462.32 | 1,075,721 |
October 26 2022 | $463.82 | $483.55 | $462.16 | $471.75 | 1,880,258 |
October 25 2022 | $466.29 | $483.11 | $466.16 | $473.62 | 2,047,240 |
October 24 2022 | $458.44 | $463.95 | $447.88 | $460.91 | 2,389,298 |
October 21 2022 | $429.25 | $451.08 | $426.54 | $450.45 | 2,756,622 |
October 20 2022 | $420.26 | $437.48 | $417.85 | $426.12 | 2,090,904 |
October 19 2022 | $405.29 | $420.84 | $399.93 | $413.21 | 2,435,199 |
October 18 2022 | $396.99 | $398.74 | $383.17 | $388.82 | 1,324,796 |
October 17 2022 | $384.40 | $389.41 | $378.92 | $382.22 | 1,417,884 |
October 14 2022 | $394.07 | $395.28 | $368.95 | $369.47 | 1,728,277 |
October 13 2022 | $355.61 | $400.25 | $353.89 | $395.07 | 2,782,200 |
October 12 2022 | $393.52 | $394.61 | $387.38 | $388.18 | 1,277,290 |
October 11 2022 | $402.01 | $402.13 | $383.97 | $389.37 | 2,044,221 |
October 10 2022 | $422.85 | $423.00 | $405.75 | $411.14 | 1,383,703 |
October 07 2022 | $435.12 | $437.28 | $421.70 | $423.19 | 1,412,443 |
October 06 2022 | $453.43 | $462.09 | $449.73 | $450.36 | 926,083 |
October 05 2022 | $445.29 | $462.65 | $441.50 | $457.33 | 1,193,823 |
October 04 2022 | $449.45 | $455.84 | $444.16 | $453.25 | 1,954,605 |
October 03 2022 | $412.80 | $424.41 | $410.29 | $420.68 | 1,452,377 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
