| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $102.19 | $102.74 | $101.47 | $102.32 | 858,700 |
December 29 2016 | $101.20 | $101.56 | $100.95 | $101.37 | 754,901 |
December 28 2016 | $101.05 | $101.51 | $100.70 | $101.02 | 509,889 |
December 27 2016 | $101.03 | $101.79 | $101.03 | $101.69 | 308,803 |
December 23 2016 | $100.69 | $101.09 | $100.56 | $100.98 | 183,975 |
December 22 2016 | $100.64 | $100.69 | $100.10 | $100.29 | 324,231 |
December 21 2016 | $100.34 | $100.59 | $100.06 | $100.36 | 659,506 |
December 20 2016 | $99.74 | $100.13 | $99.50 | $100.05 | 810,489 |
December 19 2016 | $98.82 | $100.75 | $98.82 | $100.51 | 1,709,370 |
December 16 2016 | $96.90 | $97.32 | $96.63 | $96.88 | 865,752 |
December 15 2016 | $95.27 | $96.11 | $95.13 | $95.78 | 655,373 |
December 14 2016 | $95.37 | $95.70 | $94.41 | $94.50 | 390,770 |
December 13 2016 | $94.94 | $95.62 | $94.84 | $95.42 | 309,243 |
December 12 2016 | $94.08 | $94.24 | $93.39 | $93.84 | 308,544 |
December 09 2016 | $93.86 | $94.03 | $93.10 | $93.62 | 362,496 |
December 08 2016 | $94.10 | $94.59 | $93.61 | $94.03 | 478,795 |
December 07 2016 | $93.00 | $94.77 | $92.86 | $94.43 | 566,602 |
December 06 2016 | $92.92 | $93.84 | $92.83 | $93.66 | 399,944 |
December 05 2016 | $93.28 | $93.95 | $92.73 | $93.86 | 819,082 |
December 02 2016 | $90.29 | $91.47 | $90.13 | $90.99 | 701,125 |
December 01 2016 | $93.63 | $93.69 | $90.90 | $91.18 | 837,881 |
November 30 2016 | $94.63 | $94.68 | $93.86 | $94.05 | 434,175 |
November 29 2016 | $93.82 | $94.85 | $93.66 | $94.65 | 1,194,242 |
November 28 2016 | $94.20 | $94.76 | $94.13 | $94.50 | 453,166 |
November 25 2016 | $94.83 | $95.26 | $94.63 | $94.97 | 251,865 |