The closing price for Actelis Networks (ASNS) last year was $1.34, on December 31. It was up 18.6% for the year. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.74 | $1.77 | $1.31 | $1.34 | 15,917,390 |
December 30 2024 | $1.22 | $1.39 | $1.16 | $1.30 | 3,126,089 |
December 27 2024 | $1.19 | $1.20 | $1.10 | $1.11 | 319,664 |
December 26 2024 | $1.15 | $1.15 | $1.09 | $1.13 | 138,927 |
December 24 2024 | $1.17 | $1.19 | $1.13 | $1.15 | 134,852 |
December 23 2024 | $1.07 | $1.20 | $1.06 | $1.17 | 1,004,793 |
December 20 2024 | $1.02 | $1.09 | $1.01 | $1.03 | 177,858 |
December 19 2024 | $1.04 | $1.04 | $1.01 | $1.02 | 80,870 |
December 18 2024 | $1.06 | $1.07 | $1.03 | $1.03 | 86,138 |
December 17 2024 | $1.07 | $1.11 | $1.05 | $1.07 | 91,893 |
December 16 2024 | $1.16 | $1.16 | $1.06 | $1.10 | 194,840 |
December 13 2024 | $1.17 | $1.20 | $1.14 | $1.15 | 129,924 |
December 12 2024 | $1.16 | $1.19 | $1.16 | $1.19 | 47,251 |
December 11 2024 | $1.21 | $1.21 | $1.14 | $1.15 | 135,272 |
December 10 2024 | $1.16 | $1.20 | $1.14 | $1.18 | 270,092 |
December 09 2024 | $1.18 | $1.19 | $1.16 | $1.17 | 49,868 |
December 06 2024 | $1.20 | $1.22 | $1.13 | $1.17 | 105,816 |
December 05 2024 | $1.21 | $1.23 | $1.18 | $1.20 | 82,520 |
December 04 2024 | $1.25 | $1.27 | $1.21 | $1.21 | 234,627 |
December 03 2024 | $1.27 | $1.27 | $1.22 | $1.23 | 37,917 |
December 02 2024 | $1.21 | $1.31 | $1.21 | $1.27 | 124,630 |
November 29 2024 | $1.27 | $1.27 | $1.22 | $1.23 | 33,800 |
November 27 2024 | $1.23 | $1.32 | $1.19 | $1.27 | 210,209 |
November 26 2024 | $1.27 | $1.27 | $1.20 | $1.23 | 76,425 |
November 25 2024 | $1.29 | $1.35 | $1.20 | $1.28 | 1,289,843 |
Daily pricing data for Actelis Networks dates back to 5/13/2022, and may be incomplete.
