| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.36 | $5.42 | $5.24 | $5.35 | 4,409,266 |
December 30 2025 | $5.59 | $5.67 | $5.38 | $5.42 | 5,605,301 |
December 29 2025 | $5.67 | $5.88 | $5.57 | $5.71 | 4,475,333 |
December 26 2025 | $5.94 | $5.94 | $5.66 | $5.76 | 4,239,095 |
December 24 2025 | $5.95 | $6.03 | $5.85 | $5.97 | 2,557,807 |
December 23 2025 | $6.02 | $6.34 | $5.89 | $5.95 | 4,924,520 |
December 22 2025 | $6.12 | $6.18 | $5.85 | $6.05 | 7,276,487 |
December 19 2025 | $6.00 | $6.28 | $5.90 | $6.08 | 7,557,668 |
December 18 2025 | $5.89 | $6.16 | $5.67 | $5.79 | 4,929,261 |
December 17 2025 | $5.79 | $6.38 | $5.69 | $5.76 | 7,019,326 |
December 16 2025 | $5.53 | $5.79 | $5.48 | $5.69 | 4,178,703 |
December 15 2025 | $5.99 | $5.99 | $5.66 | $5.69 | 3,711,845 |
December 12 2025 | $6.50 | $6.53 | $5.90 | $5.94 | 4,637,191 |
December 11 2025 | $6.00 | $6.53 | $5.89 | $6.46 | 3,888,289 |
December 10 2025 | $6.34 | $6.36 | $6.01 | $6.17 | 4,416,274 |
December 09 2025 | $6.00 | $6.44 | $5.92 | $6.28 | 4,615,818 |
December 08 2025 | $6.60 | $6.62 | $6.02 | $6.12 | 4,571,529 |
December 05 2025 | $6.61 | $6.84 | $6.47 | $6.54 | 6,944,679 |
December 04 2025 | $6.03 | $6.82 | $5.94 | $6.67 | 11,143,070 |
December 03 2025 | $5.51 | $5.79 | $5.30 | $5.73 | 5,974,491 |
December 02 2025 | $5.71 | $5.86 | $5.56 | $5.58 | 5,397,165 |
December 01 2025 | $5.97 | $5.98 | $5.56 | $5.58 | 6,425,160 |
November 28 2025 | $6.01 | $6.26 | $5.97 | $6.22 | 3,022,430 |
November 26 2025 | $6.15 | $6.25 | $5.83 | $5.92 | 4,196,651 |
November 25 2025 | $6.12 | $6.16 | $5.53 | $5.99 | 8,214,222 |
