The highest closing price for Asset Entities Inc Class B Common Stock (ASST) last year was $4.10, on February 5, 2024. It was down 84.7% for the year. The latest price is $4.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.49 | $0.55 | $0.48 | $0.49 | 858,567 |
December 30 2024 | $0.47 | $0.49 | $0.44 | $0.46 | 499,310 |
December 27 2024 | $0.50 | $0.50 | $0.42 | $0.47 | 839,170 |
December 26 2024 | $0.45 | $0.53 | $0.45 | $0.52 | 1,434,708 |
December 24 2024 | $0.41 | $0.47 | $0.40 | $0.45 | 726,239 |
December 23 2024 | $0.38 | $0.43 | $0.38 | $0.39 | 693,803 |
December 20 2024 | $0.41 | $0.41 | $0.34 | $0.36 | 962,308 |
December 19 2024 | $0.41 | $0.44 | $0.36 | $0.38 | 1,462,056 |
December 18 2024 | $0.46 | $0.52 | $0.42 | $0.42 | 2,675,747 |
December 17 2024 | $0.43 | $0.45 | $0.41 | $0.42 | 5,168,566 |
December 16 2024 | $0.48 | $0.48 | $0.45 | $0.46 | 1,529,164 |
December 13 2024 | $0.55 | $0.56 | $0.45 | $0.53 | 1,281,623 |
December 12 2024 | $0.66 | $0.67 | $0.50 | $0.55 | 2,413,654 |
December 11 2024 | $0.65 | $0.74 | $0.60 | $0.69 | 27,850,131 |
December 10 2024 | $0.55 | $0.58 | $0.50 | $0.56 | 3,906,267 |
December 09 2024 | $0.71 | $1.02 | $0.60 | $0.69 | 147,461,703 |
December 06 2024 | $0.45 | $0.48 | $0.44 | $0.46 | 260,454 |
December 05 2024 | $0.46 | $0.47 | $0.42 | $0.46 | 342,972 |
December 04 2024 | $0.43 | $0.47 | $0.42 | $0.46 | 821,123 |
December 03 2024 | $0.42 | $0.45 | $0.42 | $0.43 | 228,470 |
December 02 2024 | $0.44 | $0.47 | $0.40 | $0.42 | 701,595 |
November 29 2024 | $0.50 | $0.51 | $0.44 | $0.46 | 333,087 |
November 27 2024 | $0.56 | $0.58 | $0.46 | $0.50 | 269,407 |
November 26 2024 | $0.59 | $0.59 | $0.52 | $0.56 | 306,929 |
November 25 2024 | $0.63 | $0.66 | $0.51 | $0.58 | 675,385 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/3/2023, and may be incomplete.
